NYSE · SAM

Boston Beer Company

Consumer Defensive · Beverages - Alcoholic

$170.37

Up+$2.68 (+1.60%)

Updated Oct 7, 2026, 4:34 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAM

SAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$168.38	$171.11	$167.55	$170.37	210.48K
Oct 5, 2026	$166.95	$168.01	$163.535	$167.69	156.41K
Oct 2, 2026	$167.96	$167.96	$164.49	$167.50	132.39K
Oct 1, 2026	$164.78	$166.715	$162.00	$165.89	163.94K
Sep 30, 2026	$163.20	$165.085	$162.60	$164.02	178.29K
Sep 29, 2026	$163.99	$165.015	$161.11	$162.49	235.28K
Sep 28, 2026	$162.69	$165.38	$160.65	$165.36	219.21K
Sep 25, 2026	$165.99	$168.16	$160.90	$163.77	191.56K
Sep 24, 2026	$169.73	$172.4606	$166.02	$166.25	175.21K
Sep 23, 2026	$168.17	$168.17	$164.00	$167.69	175.79K
Sep 22, 2026	$173.96	$175.58	$167.02	$168.25	254.17K
Sep 21, 2026	$171.37	$173.30	$166.81	$171.40	225.3K
Sep 18, 2026	$170.50	$173.72	$167.96	$171.57	1.41M
Sep 17, 2026	$172.66	$173.675	$170.0425	$172.00	165.5K
Sep 16, 2026	$171.12	$172.31	$169.3868	$170.25	211.41K
Sep 15, 2026	$169.75	$172.71	$168.295	$171.27	204.63K
Sep 14, 2026	$174.97	$176.80	$170.00	$171.34	199.65K
Sep 11, 2026	$169.40	$173.62	$168.2475	$172.55	186.23K
Sep 10, 2026	$163.00	$173.90	$161.67	$169.52	346.26K
Sep 9, 2026	$161.11	$166.22	$160.04	$162.33	299.67K
Sep 8, 2026	$168.68	$172.0325	$160.30	$162.06	330.29K