NYSE · SAM

Boston Beer Company

Consumer Defensive · Beverages - Alcoholic

$168.78

Down-$7.51 (-4.45%)

Updated Sep 8, 2026, 7:34 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$169.70	$171.7257	$168.29	$168.78	133.61K
Sep 3, 2026	$176.80	$177.515	$170.55	$171.79	148.3K
Sep 2, 2026	$174.14	$178.515	$174.14	$175.43	158.98K
Sep 1, 2026	$176.86	$178.43	$172.77	$174.95	205.54K
Aug 31, 2026	$181.50	$181.50	$177.15	$177.81	165.37K
Aug 28, 2026	$185.16	$185.87	$181.32	$183.13	120.58K
Aug 27, 2026	$184.07	$184.995	$181.18	$182.94	116.39K
Aug 26, 2026	$190.43	$190.5427	$184.22	$185.56	139.71K
Aug 25, 2026	$189.00	$190.17	$185.96	$189.41	124.36K
Aug 24, 2026	$187.82	$190.36	$184.00	$189.44	204.82K
Aug 21, 2026	$182.25	$186.635	$179.85	$185.95	222.56K
Aug 20, 2026	$184.19	$190.93	$184.19	$190.82	139.77K
Aug 19, 2026	$180.17	$189.08	$180.17	$187.01	140.78K
Aug 18, 2026	$184.81	$185.01	$178.48	$178.65	202.72K
Aug 17, 2026	$183.40	$183.86	$179.8202	$182.30	186.74K
Aug 14, 2026	$184.18	$187.00	$181.5036	$185.77	122.87K
Aug 13, 2026	$184.93	$188.47	$183.46	$184.84	190.06K
Aug 12, 2026	$178.01	$184.79	$178.01	$183.78	146.82K
Aug 11, 2026	$179.02	$180.135	$174.775	$179.96	159.25K
Aug 10, 2026	$184.12	$185.19	$179.23	$180.99	168.88K