NYSE · SAM

Boston Beer Company

Consumer Defensive · Beverages - Alcoholic

$200.30

Down-$1.18 (-0.59%)

Updated Oct 28, 2026, 2:34 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAM

SAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$199.47	$201.205	$196.16	$200.30	231.8K
Oct 26, 2026	$202.79	$202.925	$195.205	$201.48	296.6K
Oct 23, 2026	$196.13	$203.90	$191.435	$202.28	461.06K
Oct 22, 2026	$184.64	$197.51	$182.67	$195.72	380.77K
Oct 21, 2026	$181.86	$184.31	$181.22	$181.81	203.91K
Oct 20, 2026	$184.14	$185.46	$182.00	$184.20	181.05K
Oct 19, 2026	$179.02	$182.00	$177.10	$181.82	178.35K
Oct 16, 2026	$180.76	$182.02	$179.20	$180.82	165.21K
Oct 15, 2026	$181.50	$184.73	$178.225	$179.20	190.06K
Oct 14, 2026	$177.74	$178.80	$173.95	$178.14	154.42K
Oct 13, 2026	$177.03	$179.985	$175.405	$177.23	202.98K
Oct 12, 2026	$170.74	$176.39	$170.3295	$175.09	182.81K
Oct 9, 2026	$170.59	$171.58	$168.8801	$170.51	149.51K
Oct 8, 2026	$169.07	$173.82	$168.52	$171.17	264.5K
Oct 7, 2026	$169.91	$173.34	$167.65	$168.16	196.64K
Oct 6, 2026	$168.38	$171.11	$167.55	$170.37	210.48K
Oct 5, 2026	$166.95	$168.01	$163.535	$167.69	156.41K
Oct 2, 2026	$167.96	$167.96	$164.49	$167.50	132.39K
Oct 1, 2026	$164.78	$166.715	$162.00	$165.89	163.94K
Sep 30, 2026	$163.20	$165.085	$162.60	$164.02	178.29K
Sep 29, 2026	$163.99	$165.015	$161.11	$162.49	235.28K