analyst
SA
NYSE · SAM
Boston Beer Company
Consumer Defensive · Beverages - Alcoholic
$200.30
Down-$1.18 (-0.59%)
Updated Oct 28, 2026, 2:35 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.22B
- P/E ratio
- 23.47
- Dividend yield
- 0.00%
- 52-week range
- $158.68 – $264.46
- Volume
- 231.8K
- Avg. volume
- 192.13K
Price performance · SAM
SAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SAM closed at $200.30 after 21 trading sessions, up 23.27% for the selected period.
- Last close
- $200.30
- Period change
- +23.27%
- Period low
- $162.49
- Period high
- $202.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $199.47 | $201.205 | $196.16 | $200.30 | 231.8K |
| Oct 26, 2026 | $202.79 | $202.925 | $195.205 | $201.48 | 296.6K |
| Oct 23, 2026 | $196.13 | $203.90 | $191.435 | $202.28 | 461.06K |
| Oct 22, 2026 | $184.64 | $197.51 | $182.67 | $195.72 | 380.77K |
| Oct 21, 2026 | $181.86 | $184.31 | $181.22 | $181.81 | 203.91K |
| Oct 20, 2026 | $184.14 | $185.46 | $182.00 | $184.20 | 181.05K |
| Oct 19, 2026 | $179.02 | $182.00 | $177.10 | $181.82 | 178.35K |
| Oct 16, 2026 | $180.76 | $182.02 | $179.20 | $180.82 | 165.21K |
| Oct 15, 2026 | $181.50 | $184.73 | $178.225 | $179.20 | 190.06K |
| Oct 14, 2026 | $177.74 | $178.80 | $173.95 | $178.14 | 154.42K |
| Oct 13, 2026 | $177.03 | $179.985 | $175.405 | $177.23 | 202.98K |
| Oct 12, 2026 | $170.74 | $176.39 | $170.3295 | $175.09 | 182.81K |
| Oct 9, 2026 | $170.59 | $171.58 | $168.8801 | $170.51 | 149.51K |
| Oct 8, 2026 | $169.07 | $173.82 | $168.52 | $171.17 | 264.5K |
| Oct 7, 2026 | $169.91 | $173.34 | $167.65 | $168.16 | 196.64K |
| Oct 6, 2026 | $168.38 | $171.11 | $167.55 | $170.37 | 210.48K |
| Oct 5, 2026 | $166.95 | $168.01 | $163.535 | $167.69 | 156.41K |
| Oct 2, 2026 | $167.96 | $167.96 | $164.49 | $167.50 | 132.39K |
| Oct 1, 2026 | $164.78 | $166.715 | $162.00 | $165.89 | 163.94K |
| Sep 30, 2026 | $163.20 | $165.085 | $162.60 | $164.02 | 178.29K |
| Sep 29, 2026 | $163.99 | $165.015 | $161.11 | $162.49 | 235.28K |
Latest SAM news
The latest Smart Investors Daily articles mentioning SAM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…