NYSE · SAM

Boston Beer Company

Consumer Defensive · Beverages - Alcoholic

$184.84

Up+$1.06 (+0.58%)

Updated Aug 14, 2026, 4:37 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$184.93	$188.47	$183.46	$184.84	190.06K
Aug 12, 2026	$178.01	$184.79	$178.01	$183.78	146.82K
Aug 11, 2026	$179.02	$180.135	$174.775	$179.96	159.25K
Aug 10, 2026	$184.12	$185.19	$179.23	$180.99	168.88K
Aug 7, 2026	$182.79	$188.78	$182.79	$186.61	214.64K
Aug 6, 2026	$186.12	$187.87	$181.095	$183.05	180.05K
Aug 5, 2026	$185.99	$185.99	$181.50	$184.79	209.35K
Aug 4, 2026	$183.87	$186.79	$183.87	$184.12	227.8K
Aug 3, 2026	$185.61	$188.85	$182.62	$186.52	230.54K
Jul 31, 2026	$182.91	$184.17	$180.02	$183.20	248.53K
Jul 30, 2026	$183.59	$185.845	$178.99	$185.31	258.97K
Jul 29, 2026	$186.56	$188.99	$183.59	$187.07	260.43K
Jul 28, 2026	$188.90	$190.53	$183.47	$185.69	327.21K
Jul 27, 2026	$181.16	$186.95	$178.305	$183.60	522.72K
Jul 24, 2026	$171.89	$181.789	$168.41	$180.15	603.09K
Jul 23, 2026	$172.18	$174.69	$165.10	$174.51	548.95K
Jul 22, 2026	$172.33	$174.79	$169.8225	$173.92	285.85K
Jul 21, 2026	$178.58	$178.61	$170.50	$170.98	247.21K
Jul 20, 2026	$178.08	$182.05	$178.08	$180.59	306.09K
Jul 17, 2026	$183.74	$187.57	$177.56	$178.80	481.11K
Jul 16, 2026	$171.24	$182.6995	$171.07	$182.50	463.73K