NYSE · SAN

Banco Santander, S.A.

Financial Services · Banks - Diversified

$13.30

Down-$0.16 (-1.19%)

Updated Oct 18, 2026, 10:07 PM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SAN

SAN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$13.55	$13.575	$13.24	$13.30	5.33M
Oct 15, 2026	$13.42	$13.476	$13.29	$13.46	6.67M
Oct 14, 2026	$13.46	$13.51	$13.315	$13.41	9.2M
Oct 13, 2026	$13.71	$13.735	$13.5042	$13.55	9.81M
Oct 12, 2026	$13.51	$13.6599	$13.48	$13.48	5.76M
Oct 9, 2026	$13.545	$13.57	$13.395	$13.49	7.35M
Oct 8, 2026	$13.50	$13.53	$13.28	$13.48	10.64M
Oct 7, 2026	$13.46	$13.735	$13.435	$13.66	10.86M
Oct 6, 2026	$14.03	$14.085	$14.00	$14.01	10.24M
Oct 5, 2026	$13.60	$13.93	$13.565	$13.90	20.93M
Oct 2, 2026	$13.145	$13.37	$13.105	$13.36	6.53M
Oct 1, 2026	$13.60	$13.65	$13.17	$13.28	10.21M
Sep 30, 2026	$14.04	$14.085	$13.81	$13.83	6.47M
Sep 29, 2026	$14.235	$14.235	$14.07	$14.19	6.07M
Sep 28, 2026	$14.23	$14.375	$14.14	$14.22	8.12M
Sep 25, 2026	$14.37	$14.455	$14.235	$14.42	8M
Sep 24, 2026	$14.30	$14.365	$14.155	$14.28	8.73M
Sep 23, 2026	$14.45	$14.45	$14.19	$14.20	7.44M
Sep 22, 2026	$14.68	$14.71	$14.43	$14.49	8.73M
Sep 21, 2026	$14.59	$14.64	$14.53	$14.62	6.23M