price
SA
NYSE · SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
Financial Services · Asset Management
$100.01
Up+$0.10 (+0.10%)
Updated Aug 22, 2026, 5:14 AM
SID Score
6.0/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 61.42B
- P/E ratio
- 0
- Dividend yield
- 1.13%
- 52-week range
- $79.01 – $100.11
- Volume
- 453.72K
- Avg. volume
- 150.93K
Price performance
SATA price history
1M range · 21 trading sessions · Daily adjusted prices
SATA closed at $100.01 after 21 trading sessions, up 3.55% for the selected period.
- Last close
- $100.01
- Period change
- +3.55%
- Period low
- $95.40
- Period high
- $100.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $100.00 | $100.01 | $99.90 | $100.01 | 453.72K |
| Aug 20, 2026 | $99.89 | $100.09 | $99.735 | $99.91 | 558.89K |
| Aug 19, 2026 | $99.80 | $99.94 | $99.5201 | $99.94 | 230.03K |
| Aug 18, 2026 | $99.20 | $99.84 | $99.20 | $99.69 | 122.61K |
| Aug 17, 2026 | $99.63 | $99.63 | $99.31 | $99.48 | 80.5K |
| Aug 14, 2026 | $99.70 | $99.84 | $99.15 | $99.26 | 102.69K |
| Aug 13, 2026 | $99.40 | $99.70 | $99.30 | $99.70 | 120.03K |
| Aug 12, 2026 | $99.47 | $99.47 | $99.07 | $99.40 | 106.64K |
| Aug 11, 2026 | $98.32 | $99.47 | $98.32 | $99.14 | 121.61K |
| Aug 10, 2026 | $99.17 | $99.29 | $98.061 | $98.67 | 115.88K |
| Aug 7, 2026 | $98.88 | $99.50 | $98.80 | $99.47 | 189.39K |
| Aug 6, 2026 | $98.49 | $98.90 | $98.21 | $98.80 | 116.54K |
| Aug 5, 2026 | $98.00 | $98.35 | $97.9602 | $98.04 | 94.81K |
| Aug 4, 2026 | $97.30 | $97.99 | $97.30 | $97.81 | 117.14K |
| Aug 3, 2026 | $97.38 | $97.65 | $97.05 | $97.27 | 180.06K |
| Jul 31, 2026 | $97.00 | $97.87 | $96.55 | $96.90 | 135.83K |
| Jul 30, 2026 | $96.47 | $97.50 | $96.09 | $97.21 | 116.99K |
| Jul 29, 2026 | $96.25 | $96.80 | $95.50 | $95.50 | 112.23K |
| Jul 28, 2026 | $96.48 | $96.9999 | $95.40 | $95.40 | 174.04K |
| Jul 27, 2026 | $97.18 | $97.49 | $96.58 | $96.76 | 147.71K |
| Jul 24, 2026 | $96.68 | $97.18 | $96.0001 | $96.58 | 130.77K |
Latest SATA news
The latest Smart Investors Daily articles mentioning SATA.
Stock researchResearch & News · SEC Filings
Loading stock research…