Skip to main content
SP5007,631.47-0.71%DOW52,766.88-0.79%NASDAQ26,099.77-1.03%BTC$77,185.00-1.87%ETH$2,408.25-2.55%GOLD$4,375.70-0.47%OIL$91.61+1.54%
Smart Investors Daily
Sign InSign Up Free
Sally Beauty Holdings, Inc. logo

NYSE · SBH

Sally Beauty Holdings, Inc.

Consumer Cyclical · Specialty Retail

$16.37

Down-$0.01 (-0.06%)

Updated Sep 2, 2026, 3:59 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.52B
P/E ratio
7.82
Dividend yield
0.00%
52-week range
$11.54 – $17.92
Volume
963.81K
Avg. volume
2.06M

Price performance

SBH price history

1M range · 21 trading sessions · Daily adjusted prices

SBH closed at $16.37 after 21 trading sessions, down 1.15% for the selected period.

Last close
$16.37
Period change
-1.15%
Period low
$15.79
Period high
$16.84
Daily close
View OHLC price history
SBH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 1, 2026$16.17$16.77$15.95$16.37963.81K
Aug 31, 2026$16.53$16.71$16.29$16.381.44M
Aug 28, 2026$16.51$16.758$16.46$16.55907.29K
Aug 27, 2026$16.31$16.49$16.14$16.42935.68K
Aug 26, 2026$16.48$16.69$16.28$16.58902.49K
Aug 25, 2026$16.58$16.58$16.055$16.46983.09K
Aug 24, 2026$16.53$16.82$16.24$16.71928.13K
Aug 21, 2026$16.32$16.625$16.32$16.57923.51K
Aug 20, 2026$16.29$16.56$16.17$16.23969.08K
Aug 19, 2026$16.69$16.99$16.30$16.731.55M
Aug 18, 2026$16.44$16.84$16.32$16.321.29M
Aug 17, 2026$16.25$16.55$16.11$16.241.02M
Aug 14, 2026$16.40$16.71$16.145$16.42905.96K
Aug 13, 2026$16.67$16.72$16.36$16.541.23M
Aug 12, 2026$16.66$16.75$16.052$16.571.67M
Aug 11, 2026$16.75$17.29$16.64$16.841.52M
Aug 10, 2026$16.56$16.78$16.32$16.751.75M
Aug 7, 2026$15.94$16.87$15.86$16.831.13M
Aug 6, 2026$15.75$16.24$15.49$16.131.61M
Aug 5, 2026$16.62$16.95$15.78$15.791.88M
Aug 4, 2026$16.16$16.81$15.7824$16.562.72M

Latest SBH news

The latest Smart Investors Daily articles mentioning SBH.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By