dividends
SB
NYSE · SBR
Sabine Royalty Trust
Energy · Oil & Gas Exploration & Production
$73.12
Up+$0.08 (+0.11%)
Updated Oct 27, 2026, 10:15 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- 13.08
- Dividend yield
- 7.49%
- 52-week range
- $68.90 – $79.79
- Volume
- 14.39K
- Avg. volume
- 43.78K
Price performance · SBR
SBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
SBR closed at $73.12 after 21 trading sessions, up 2.84% for the selected period.
- Last close
- $73.12
- Period change
- +2.84%
- Period low
- $69.15
- Period high
- $73.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $72.785 | $73.50 | $72.4063 | $73.12 | 14.39K |
| Oct 23, 2026 | $72.25 | $73.24 | $72.25 | $73.04 | 18.02K |
| Oct 22, 2026 | $72.91 | $73.14 | $72.0557 | $72.25 | 19.39K |
| Oct 21, 2026 | $72.54 | $72.99 | $72.54 | $72.65 | 20.11K |
| Oct 20, 2026 | $72.40 | $72.93 | $71.99 | $72.92 | 14.02K |
| Oct 19, 2026 | $71.99 | $72.5796 | $71.99 | $72.30 | 15.91K |
| Oct 16, 2026 | $71.69 | $73.04 | $71.69 | $72.48 | 23.17K |
| Oct 15, 2026 | $72.39 | $72.97 | $71.84 | $71.94 | 16.36K |
| Oct 14, 2026 | $73.87 | $73.87 | $72.39 | $72.43 | 22.1K |
| Oct 13, 2026 | $72.75 | $74.00 | $72.75 | $73.87 | 28.85K |
| Oct 12, 2026 | $72.44 | $72.90 | $72.01 | $72.70 | 23.31K |
| Oct 9, 2026 | $72.72 | $73.16 | $71.905 | $72.36 | 34.47K |
| Oct 8, 2026 | $73.21 | $73.43 | $72.72 | $73.11 | 25.69K |
| Oct 7, 2026 | $72.77 | $72.77 | $72.0112 | $72.34 | 26.43K |
| Oct 6, 2026 | $71.47 | $72.48 | $71.00 | $72.35 | 25.59K |
| Oct 5, 2026 | $70.83 | $71.63 | $70.5856 | $71.38 | 17.19K |
| Oct 2, 2026 | $69.62 | $70.88 | $69.57 | $70.41 | 31.51K |
| Oct 1, 2026 | $69.31 | $70.0312 | $69.0768 | $69.79 | 29.93K |
| Sep 30, 2026 | $70.11 | $70.11 | $68.90 | $69.15 | 48.56K |
| Sep 29, 2026 | $70.57 | $71.11 | $69.59 | $70.11 | 53.43K |
| Sep 28, 2026 | $72.43 | $72.6387 | $70.6501 | $71.10 | 51.55K |
Latest SBR news
The latest Smart Investors Daily articles mentioning SBR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…