NYSE · SBR

Sabine Royalty Trust

Energy · Oil & Gas Exploration & Production

$73.12

Up+$0.08 (+0.11%)

Updated Oct 27, 2026, 11:59 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBR

SBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$72.785	$73.50	$72.4063	$73.12	14.39K
Oct 23, 2026	$72.25	$73.24	$72.25	$73.04	18.02K
Oct 22, 2026	$72.91	$73.14	$72.0557	$72.25	19.39K
Oct 21, 2026	$72.54	$72.99	$72.54	$72.65	20.11K
Oct 20, 2026	$72.40	$72.93	$71.99	$72.92	14.02K
Oct 19, 2026	$71.99	$72.5796	$71.99	$72.30	15.91K
Oct 16, 2026	$71.69	$73.04	$71.69	$72.48	23.17K
Oct 15, 2026	$72.39	$72.97	$71.84	$71.94	16.36K
Oct 14, 2026	$73.87	$73.87	$72.39	$72.43	22.1K
Oct 13, 2026	$72.75	$74.00	$72.75	$73.87	28.85K
Oct 12, 2026	$72.44	$72.90	$72.01	$72.70	23.31K
Oct 9, 2026	$72.72	$73.16	$71.905	$72.36	34.47K
Oct 8, 2026	$73.21	$73.43	$72.72	$73.11	25.69K
Oct 7, 2026	$72.77	$72.77	$72.0112	$72.34	26.43K
Oct 6, 2026	$71.47	$72.48	$71.00	$72.35	25.59K
Oct 5, 2026	$70.83	$71.63	$70.5856	$71.38	17.19K
Oct 2, 2026	$69.62	$70.88	$69.57	$70.41	31.51K
Oct 1, 2026	$69.31	$70.0312	$69.0768	$69.79	29.93K
Sep 30, 2026	$70.11	$70.11	$68.90	$69.15	48.56K
Sep 29, 2026	$70.57	$71.11	$69.59	$70.11	53.43K
Sep 28, 2026	$72.43	$72.6387	$70.6501	$71.10	51.55K