NYSE · SBS
Utilities · Regulated Water
$4.81
Up+$0.14 (+2.91%)
Updated Nov 9, 2026, 10:15 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · SBS
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SBS closed at $4.81 after 20 trading sessions, down 28.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $4.75 | $4.86 | $4.725 | $4.81 | 19.94M |
| Nov 5, 2026 | $4.66 | $4.68 | $4.53 | $4.56 | 14.02M |
| Nov 4, 2026 | $4.55 | $4.635 | $4.52 | $4.62 | 12.29M |
| Nov 3, 2026 | $4.375 | $4.48 | $4.335 | $4.42 | 22.55M |
| Nov 2, 2026 | $4.53 | $4.59 | $4.485 | $4.52 | 4.43M |
| Oct 30, 2026 | $4.53 | $4.585 | $4.47 | $4.54 | 12.1M |
| Oct 29, 2026 | $4.70 | $4.735 | $4.56 | $4.64 | 15.7M |
| Oct 28, 2026 | $4.71 | $4.7248 | $4.54 | $4.66 | 14.77M |
| Oct 27, 2026 | $4.86 | $4.87 | $4.64 | $4.75 | 25.94M |
| Oct 26, 2026 | $5.27 | $5.315 | $4.51 | $4.73 | 54.77M |
| Oct 23, 2026 | $6.36 | $6.43 | $6.225 | $6.40 | 10.48M |
| Oct 22, 2026 | $6.33 | $6.35 | $6.20 | $6.27 | 8.99M |
| Oct 21, 2026 | $6.44 | $6.48 | $6.32 | $6.32 | 8.04M |
| Oct 20, 2026 | $6.45 | $6.545 | $6.39 | $6.40 | 16.83M |
| Oct 19, 2026 | $6.39 | $6.42 | $6.26 | $6.30 | 8.07M |
| Oct 16, 2026 | $6.33 | $6.345 | $6.2023 | $6.26 | 11.05M |
| Oct 15, 2026 | $6.22 | $6.34 | $6.195 | $6.26 | 10.15M |
| Oct 14, 2026 | $6.32 | $6.4685 | $6.26 | $6.42 | 8.8M |
| Oct 13, 2026 | $6.50 | $6.555 | $6.43 | $6.45 | 9.4M |
| Oct 12, 2026 | $6.72 | $6.7447 | $6.68 | $6.73 | 4.8M |
The latest Smart Investors Daily articles mentioning SBS.
Company
Market Activity
Research & News
SBS research
Company profile and research snapshot.
Companhia De Saneamento Basico Do Estado De Sao Paulo is engaged in the provision of basic and environmental sanitation services in the Sao Paulo State and supplies treated water and sewage services on a wholesale basis. The company operates in a single segment, which is Sanitation services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 14, 2019 | Goldman Sachs | Neutral | — |
| May 18, 2018 | Goldman Sachs | Neutral | — |
| Mar 12, 2018 | Janney Capital | Neutral | — |
| Nov 27, 2017 | JP Morgan | Overweight | — |
| Nov 22, 2017 | HSBC | Buy | — |
Generated Nov 9, 2026, 7:20 PM
SABESP shares gained 2.08% today as investors digested the company's Q3 2026 earnings call highlights. The modest rally reflects cautious optimism around Brazil's largest water and sanitation utility, though limited headline details suggest investors are awaiting deeper financial analysis.
Bottom line: SABESP's modest 2.08% gain reflects a steady but uninspiring earnings narrative—the stock appears fairly valued with no major catalysts emerging from Q3 results. Investors should monitor tariff regulatory decisions and management's capital expenditure guidance in upcoming investor communications, as these will ultimately determine shareholder value creation.
Yahoo · Nov 7, 2026
Companhia De Saneamento Basico Do Estado De Sao Paulo (SBS) posted 14% adjusted EBITDA growth and a 61.2% margin in Q3 2026, even as net income fell on rising interest expenses and power costs.
Fintel · Nov 6, 2026
Fintel · Nov 6, 2026
Fintel · Nov 6, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SBS.
