Skip to main content
Smart Investors Daily
SB

NYSE · SBS

Companhia de Saneamento Básico do Estado de São Paulo - SABESP

Utilities · Regulated Water

$6.30

Up+$0.10 (+1.59%)

Updated Oct 20, 2026, 8:51 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
16.92B
P/E ratio
12.74
Dividend yield
10.43%
52-week range
$4.45 – $35.79
Volume
8.07M
Avg. volume
1.04M

Price performance · SBS

SBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

SBS closed at $6.30 after 21 trading sessions, up 15.81% for the selected period.

Last close
$6.30
Period change
+15.81%
Period low
$5.14
Period high
$6.74
Daily close
View OHLC price history
SBS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 19, 2026$6.39$6.42$6.26$6.308.07M
Oct 16, 2026$6.33$6.345$6.2023$6.2611.05M
Oct 15, 2026$6.22$6.34$6.195$6.2610.15M
Oct 14, 2026$6.32$6.4685$6.26$6.428.8M
Oct 13, 2026$6.50$6.555$6.43$6.459.4M
Oct 12, 2026$6.72$6.7447$6.68$6.734.8M
Oct 9, 2026$6.71$6.7874$6.63$6.7415.75M
Oct 8, 2026$6.37$6.665$6.35$6.5917.77M
Oct 7, 2026$6.42$6.43$6.33$6.3715.62M
Oct 6, 2026$6.41$6.46$6.33$6.4112.48M
Oct 5, 2026$6.23$6.36$6.17$6.2628.77M
Oct 2, 2026$5.33$5.38$5.20$5.389.29M
Oct 1, 2026$5.28$5.305$5.1721$5.266.1M
Sep 30, 2026$5.27$5.3459$5.25$5.315.83M
Sep 29, 2026$5.09$5.20$5.07$5.186.27M
Sep 28, 2026$5.09$5.18$5.065$5.145.43M
Sep 25, 2026$5.17$5.1997$5.09$5.183.88M
Sep 24, 2026$5.20$5.215$5.12$5.158.11M
Sep 23, 2026$5.36$5.385$5.17$5.178.43M
Sep 22, 2026$5.39$5.43$5.36$5.399.72M
Sep 21, 2026$5.43$5.48$5.3609$5.445.56M

Latest SBS news

The latest Smart Investors Daily articles mentioning SBS.

SBS research

Overview

Company profile and research snapshot.

Company profile

Companhia De Saneamento Basico Do Estado De Sao Paulo is engaged in the provision of basic and environmental sanitation services in the Sao Paulo State and supplies treated water and sewage services on a wholesale basis. The company operates in a single segment, which is Sanitation services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$24.50
Implied upside
—
Analysts
—
SBS recent ratings
DateFirmRatingTarget
Nov 14, 2019Goldman SachsNeutral—
May 18, 2018Goldman SachsNeutral—
Mar 12, 2018Janney CapitalNeutral—
Nov 27, 2017JP MorganOverweight—
Nov 22, 2017HSBCBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.