NYSE · SBS
Utilities · Regulated Water
$5.15
Up+$0.02 (+0.39%)
Updated Sep 6, 2026, 9:52 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SBS closed at $5.15 after 20 trading sessions, down 1.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.02 | $5.2291 | $5.02 | $5.15 | 6.06M |
| Sep 3, 2026 | $5.21 | $5.21 | $5.08 | $5.13 | 6.99M |
| Sep 2, 2026 | $5.00 | $5.155 | $4.945 | $5.09 | 22.14M |
| Sep 1, 2026 | $4.90 | $5.025 | $4.855 | $4.87 | 14.42M |
| Aug 31, 2026 | $4.91 | $4.96 | $4.845 | $4.86 | 12.63M |
| Aug 28, 2026 | $4.83 | $4.89 | $4.75 | $4.87 | 23.01M |
| Aug 27, 2026 | $4.84 | $4.88 | $4.785 | $4.82 | 12.38M |
| Aug 26, 2026 | $4.91 | $4.93 | $4.835 | $4.85 | 7.18M |
| Aug 25, 2026 | $4.66 | $4.81 | $4.595 | $4.80 | 6.95M |
| Aug 24, 2026 | $4.51 | $4.67 | $4.51 | $4.63 | 12.89M |
| Aug 21, 2026 | $4.49 | $4.64 | $4.49 | $4.61 | 13.3M |
| Aug 20, 2026 | $4.55 | $4.60 | $4.445 | $4.46 | 9.93M |
| Aug 19, 2026 | $4.62 | $4.68 | $4.57 | $4.57 | 7.69M |
| Aug 18, 2026 | $4.54 | $4.59 | $4.52 | $4.55 | 8.81M |
| Aug 17, 2026 | $4.62 | $4.645 | $4.55 | $4.58 | 13.53M |
| Aug 14, 2026 | $4.54 | $4.62 | $4.48 | $4.60 | 12.82M |
| Aug 13, 2026 | $4.86 | $4.99 | $4.60 | $4.68 | 31.87M |
| Aug 12, 2026 | $5.08 | $5.11 | $5.02 | $5.10 | 7.66M |
| Aug 11, 2026 | $5.20 | $5.23 | $5.01 | $5.03 | 7.96M |
| Aug 10, 2026 | $5.28 | $5.28 | $5.175 | $5.21 | 5.8M |
The latest Smart Investors Daily articles mentioning SBS.
SBS research
Company profile and research snapshot.
Companhia De Saneamento Basico Do Estado De Sao Paulo is engaged in the provision of basic and environmental sanitation services in the Sao Paulo State and supplies treated water and sewage services on a wholesale basis. The company operates in a single segment, which is Sanitation services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 14, 2019 | Goldman Sachs | Neutral | — |
| May 18, 2018 | Goldman Sachs | Neutral | — |
| Mar 12, 2018 | Janney Capital | Neutral | — |
| Nov 27, 2017 | JP Morgan | Overweight | — |
| Nov 22, 2017 | HSBC | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 15, 2026
Equatorial SA (EQUEY) reports robust distribution growth and Copasa acquisition progress, while navigating higher financial costs and a 3.1x leverage ratio.
Yahoo · Aug 15, 2026
SABESP reports a 9.4% revenue increase, offset by higher costs and investments, while advancing its universal-access program with a robust BRL40 billion contracted backlog.
Yahoo · Aug 14, 2026
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (NYSE:SBS) reported second-quarter results marked by revenue growth, lower adjusted profitability and continued expansion of its investment program, while management emphasized customer-service upgrades, workplace safety and progress tow
SeekingAlpha · Aug 13, 2026
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Q2 2026 Earnings Call August 13, 2026 9:00 AM EDTCompany ParticipantsDaniel Szlak -...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SBS.
No results
No recent SID articles mention SBS.
