NYSE · SBS
Utilities · Regulated Water
$5.18
Up+$0.03 (+0.48%)
Updated Sep 26, 2026, 5:36 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SBS closed at $5.18 after 20 trading sessions, up 6.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.17 | $5.1997 | $5.09 | $5.18 | 3.88M |
| Sep 24, 2026 | $5.20 | $5.215 | $5.12 | $5.15 | 8.11M |
| Sep 23, 2026 | $5.36 | $5.385 | $5.17 | $5.17 | 8.43M |
| Sep 22, 2026 | $5.39 | $5.43 | $5.36 | $5.39 | 9.72M |
| Sep 21, 2026 | $5.43 | $5.48 | $5.3609 | $5.44 | 5.56M |
| Sep 18, 2026 | $5.28 | $5.345 | $5.255 | $5.31 | 7.85M |
| Sep 17, 2026 | $5.32 | $5.33 | $5.155 | $5.28 | 5.49M |
| Sep 16, 2026 | $5.19 | $5.29 | $5.17 | $5.28 | 7.63M |
| Sep 15, 2026 | $5.20 | $5.30 | $5.20 | $5.24 | 6.32M |
| Sep 14, 2026 | $5.07 | $5.255 | $5.04 | $5.22 | 7.53M |
| Sep 11, 2026 | $5.35 | $5.35 | $5.26 | $5.29 | 6.87M |
| Sep 10, 2026 | $5.14 | $5.33 | $5.13 | $5.32 | 7.74M |
| Sep 9, 2026 | $5.22 | $5.27 | $5.1599 | $5.18 | 4.51M |
| Sep 8, 2026 | $5.30 | $5.3699 | $5.25 | $5.27 | 9.66M |
| Sep 4, 2026 | $5.02 | $5.2291 | $5.02 | $5.15 | 6.06M |
| Sep 3, 2026 | $5.21 | $5.21 | $5.08 | $5.13 | 6.99M |
| Sep 2, 2026 | $5.00 | $5.155 | $4.945 | $5.09 | 22.14M |
| Sep 1, 2026 | $4.90 | $5.025 | $4.855 | $4.87 | 14.42M |
| Aug 31, 2026 | $4.91 | $4.96 | $4.845 | $4.86 | 12.63M |
| Aug 28, 2026 | $4.83 | $4.89 | $4.75 | $4.87 | 23.01M |
The latest Smart Investors Daily articles mentioning SBS.
SBS research
Company profile and research snapshot.
Companhia De Saneamento Basico Do Estado De Sao Paulo is engaged in the provision of basic and environmental sanitation services in the Sao Paulo State and supplies treated water and sewage services on a wholesale basis. The company operates in a single segment, which is Sanitation services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 14, 2019 | Goldman Sachs | Neutral | — |
| May 18, 2018 | Goldman Sachs | Neutral | — |
| Mar 12, 2018 | Janney Capital | Neutral | — |
| Nov 27, 2017 | JP Morgan | Overweight | — |
| Nov 22, 2017 | HSBC | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 18, 2026
On Thursday, Companhia De Saneamento (NYSE:SBS) discussed second-quarter financial results during its earnings call. The full transcript is provided below. Benzinga APIs provide real-time access to earnings call
Yahoo · Aug 15, 2026
Equatorial SA (EQUEY) reports robust distribution growth and Copasa acquisition progress, while navigating higher financial costs and a 3.1x leverage ratio.
Yahoo · Aug 15, 2026
SABESP reports a 9.4% revenue increase, offset by higher costs and investments, while advancing its universal-access program with a robust BRL40 billion contracted backlog.
Yahoo · Aug 14, 2026
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (NYSE:SBS) reported second-quarter results marked by revenue growth, lower adjusted profitability and continued expansion of its investment program, while management emphasized customer-service upgrades, workplace safety and progress tow
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SBS.
No results
No recent SID articles mention SBS.
