SB
NYSE · SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities · Regulated Water
$5.15
Up+$0.02 (+0.39%)
Updated Sep 6, 2026, 12:09 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.92B
- P/E ratio
- 12.74
- Dividend yield
- 12.76%
- 52-week range
- $4.45 – $35.79
- Volume
- 6.06M
- Avg. volume
- 1.04M
Price performance
SBS price history
1M range · 20 trading sessions · Daily adjusted prices
SBS closed at $5.15 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $5.15
- Period change
- -1.15%
- Period low
- $4.46
- Period high
- $5.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.02 | $5.2291 | $5.02 | $5.15 | 6.06M |
| Sep 3, 2026 | $5.21 | $5.21 | $5.08 | $5.13 | 6.99M |
| Sep 2, 2026 | $5.00 | $5.155 | $4.945 | $5.09 | 22.14M |
| Sep 1, 2026 | $4.90 | $5.025 | $4.855 | $4.87 | 14.42M |
| Aug 31, 2026 | $4.91 | $4.96 | $4.845 | $4.86 | 12.63M |
| Aug 28, 2026 | $4.83 | $4.89 | $4.75 | $4.87 | 23.01M |
| Aug 27, 2026 | $4.84 | $4.88 | $4.785 | $4.82 | 12.38M |
| Aug 26, 2026 | $4.91 | $4.93 | $4.835 | $4.85 | 7.18M |
| Aug 25, 2026 | $4.66 | $4.81 | $4.595 | $4.80 | 6.95M |
| Aug 24, 2026 | $4.51 | $4.67 | $4.51 | $4.63 | 12.89M |
| Aug 21, 2026 | $4.49 | $4.64 | $4.49 | $4.61 | 13.3M |
| Aug 20, 2026 | $4.55 | $4.60 | $4.445 | $4.46 | 9.93M |
| Aug 19, 2026 | $4.62 | $4.68 | $4.57 | $4.57 | 7.69M |
| Aug 18, 2026 | $4.54 | $4.59 | $4.52 | $4.55 | 8.81M |
| Aug 17, 2026 | $4.62 | $4.645 | $4.55 | $4.58 | 13.53M |
| Aug 14, 2026 | $4.54 | $4.62 | $4.48 | $4.60 | 12.82M |
| Aug 13, 2026 | $4.86 | $4.99 | $4.60 | $4.68 | 31.87M |
| Aug 12, 2026 | $5.08 | $5.11 | $5.02 | $5.10 | 7.66M |
| Aug 11, 2026 | $5.20 | $5.23 | $5.01 | $5.03 | 7.96M |
| Aug 10, 2026 | $5.28 | $5.28 | $5.175 | $5.21 | 5.8M |
Latest SBS news
The latest Smart Investors Daily articles mentioning SBS.
Stock researchResearch & News · News
Loading stock research…
