SB
NYSE · SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities · Regulated Water
$6.30
Up+$0.10 (+1.59%)
Updated Oct 20, 2026, 11:36 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.92B
- P/E ratio
- 12.74
- Dividend yield
- 10.43%
- 52-week range
- $4.45 – $35.79
- Volume
- 8.07M
- Avg. volume
- 1.04M
Price performance · SBS
SBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
SBS closed at $6.30 after 21 trading sessions, up 15.81% for the selected period.
- Last close
- $6.30
- Period change
- +15.81%
- Period low
- $5.14
- Period high
- $6.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.39 | $6.42 | $6.26 | $6.30 | 8.07M |
| Oct 16, 2026 | $6.33 | $6.345 | $6.2023 | $6.26 | 11.05M |
| Oct 15, 2026 | $6.22 | $6.34 | $6.195 | $6.26 | 10.15M |
| Oct 14, 2026 | $6.32 | $6.4685 | $6.26 | $6.42 | 8.8M |
| Oct 13, 2026 | $6.50 | $6.555 | $6.43 | $6.45 | 9.4M |
| Oct 12, 2026 | $6.72 | $6.7447 | $6.68 | $6.73 | 4.8M |
| Oct 9, 2026 | $6.71 | $6.7874 | $6.63 | $6.74 | 15.75M |
| Oct 8, 2026 | $6.37 | $6.665 | $6.35 | $6.59 | 17.77M |
| Oct 7, 2026 | $6.42 | $6.43 | $6.33 | $6.37 | 15.62M |
| Oct 6, 2026 | $6.41 | $6.46 | $6.33 | $6.41 | 12.48M |
| Oct 5, 2026 | $6.23 | $6.36 | $6.17 | $6.26 | 28.77M |
| Oct 2, 2026 | $5.33 | $5.38 | $5.20 | $5.38 | 9.29M |
| Oct 1, 2026 | $5.28 | $5.305 | $5.1721 | $5.26 | 6.1M |
| Sep 30, 2026 | $5.27 | $5.3459 | $5.25 | $5.31 | 5.83M |
| Sep 29, 2026 | $5.09 | $5.20 | $5.07 | $5.18 | 6.27M |
| Sep 28, 2026 | $5.09 | $5.18 | $5.065 | $5.14 | 5.43M |
| Sep 25, 2026 | $5.17 | $5.1997 | $5.09 | $5.18 | 3.88M |
| Sep 24, 2026 | $5.20 | $5.215 | $5.12 | $5.15 | 8.11M |
| Sep 23, 2026 | $5.36 | $5.385 | $5.17 | $5.17 | 8.43M |
| Sep 22, 2026 | $5.39 | $5.43 | $5.36 | $5.39 | 9.72M |
| Sep 21, 2026 | $5.43 | $5.48 | $5.3609 | $5.44 | 5.56M |
Latest SBS news
The latest Smart Investors Daily articles mentioning SBS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
