sec filing
SB
NYSE · SBXD
SilverBox Corp IV
Financial Services · Shell Companies
$10.81
Up+$0.01 (+0.09%)
Updated Aug 15, 2026, 1:13 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216M
- P/E ratio
- 35.09
- Dividend yield
- 0.00%
- 52-week range
- $10.61 – $11.08
- Volume
- 9.57K
- Avg. volume
- 87.84K
Price performance
SBXD price history
1M range · 20 trading sessions · Daily adjusted prices
SBXD closed at $10.81 after 20 trading sessions, up 0.09% for the selected period.
- Last close
- $10.81
- Period change
- +0.09%
- Period low
- $10.80
- Period high
- $10.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.83 | $10.83 | $10.81 | $10.81 | 9.57K |
| Aug 12, 2026 | $10.825 | $10.825 | $10.82 | $10.82 | 782.93 |
| Aug 11, 2026 | $10.82 | $10.825 | $10.82 | $10.8201 | 18.63K |
| Aug 10, 2026 | $10.82 | $10.84 | $10.82 | $10.825 | 6.46K |
| Aug 7, 2026 | $10.86 | $10.91 | $10.82 | $10.82 | 7.7K |
| Aug 6, 2026 | $10.85 | $10.86 | $10.836 | $10.85 | 10.14K |
| Aug 5, 2026 | $10.86 | $10.865 | $10.855 | $10.855 | 46.25K |
| Aug 4, 2026 | $10.86 | $10.86 | $10.85 | $10.86 | 1.12M |
| Aug 3, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 27.03K |
| Jul 31, 2026 | $10.85 | $10.87 | $10.85 | $10.87 | 111.46K |
| Jul 30, 2026 | $10.855 | $10.855 | $10.855 | $10.855 | 168 |
| Jul 29, 2026 | $10.84 | $10.85 | $10.84 | $10.845 | 108.21K |
| Jul 28, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 530 |
| Jul 27, 2026 | $10.85 | $10.85 | $10.84 | $10.84 | 83.16K |
| Jul 24, 2026 | $10.85 | $10.8595 | $10.85 | $10.8595 | 1.89K |
| Jul 23, 2026 | $10.85 | $10.85 | $10.84 | $10.8411 | 21.51K |
| Jul 22, 2026 | $10.845 | $10.85 | $10.84 | $10.85 | 21.72K |
| Jul 21, 2026 | $10.86 | $10.86 | $10.83 | $10.85 | 13.41K |
| Jul 20, 2026 | $10.85 | $10.99 | $10.84 | $10.85 | 19.93K |
| Jul 17, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 1.35K |
Latest SBXD news
The latest Smart Investors Daily articles mentioning SBXD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…