dividends
SC
NYSE · SCD
LMP Capital and Income Fund, Inc.
Financial Services · Asset Management - Income
$15.68
Down-$0.08 (-0.51%)
Updated Sep 1, 2026, 1:11 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.94B
- P/E ratio
- -44.43
- Dividend yield
- 11.26%
- 52-week range
- $14.59 – $16.01
- Volume
- 63.47K
- Avg. volume
- 94.21K
Price performance
SCD price history
1M range · 20 trading sessions · Daily adjusted prices
SCD closed at $15.68 after 20 trading sessions, up 0.64% for the selected period.
- Last close
- $15.68
- Period change
- +0.64%
- Period low
- $15.51
- Period high
- $15.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $15.64 | $15.805 | $15.6172 | $15.68 | 63.47K |
| Aug 27, 2026 | $15.61 | $15.62 | $15.57 | $15.62 | 81.39K |
| Aug 26, 2026 | $15.60 | $15.62 | $15.5001 | $15.56 | 42.35K |
| Aug 25, 2026 | $15.58 | $15.60 | $15.49 | $15.52 | 47.32K |
| Aug 24, 2026 | $15.57 | $15.604 | $15.37 | $15.51 | 102.17K |
| Aug 21, 2026 | $15.71 | $15.84 | $15.575 | $15.64 | 67.67K |
| Aug 20, 2026 | $15.83 | $15.9417 | $15.65 | $15.65 | 53.88K |
| Aug 19, 2026 | $15.87 | $16.0099 | $15.81 | $15.81 | 59.75K |
| Aug 18, 2026 | $15.85 | $15.92 | $15.85 | $15.89 | 54.61K |
| Aug 17, 2026 | $15.85 | $15.94 | $15.81 | $15.85 | 77.6K |
| Aug 14, 2026 | $15.91 | $15.91 | $15.79 | $15.85 | 79.47K |
| Aug 13, 2026 | $15.82 | $15.8999 | $15.796 | $15.84 | 105.51K |
| Aug 12, 2026 | $15.79 | $15.82 | $15.75 | $15.76 | 66K |
| Aug 11, 2026 | $15.70 | $15.77 | $15.6841 | $15.70 | 72.8K |
| Aug 10, 2026 | $15.70 | $15.71 | $15.6101 | $15.64 | 83.95K |
| Aug 7, 2026 | $15.71 | $15.71 | $15.63 | $15.64 | 68.37K |
| Aug 6, 2026 | $15.71 | $15.7506 | $15.60 | $15.71 | 46.53K |
| Aug 5, 2026 | $15.71 | $15.7585 | $15.5701 | $15.66 | 58.75K |
| Aug 4, 2026 | $15.65 | $15.74 | $15.60 | $15.62 | 90.22K |
| Aug 3, 2026 | $15.52 | $15.605 | $15.50 | $15.58 | 71.84K |
Latest SCD news
The latest Smart Investors Daily articles mentioning SCD.
Stock researchCompany · Financials
Loading stock research…