NYSE · SCD

LMP Capital and Income Fund, Inc.

Financial Services · Asset Management - Income

$15.33

Down-$0.09 (-0.58%)

Updated Nov 1, 2026, 9:22 AM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCD

SCD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.42	$15.45	$15.24	$15.33	62.99K
Oct 29, 2026	$15.23	$15.47	$15.17	$15.42	106.87K
Oct 28, 2026	$15.06	$15.19	$15.04	$15.15	58.8K
Oct 27, 2026	$15.08	$15.08	$14.861	$15.06	43.92K
Oct 26, 2026	$15.00	$15.08	$14.94	$15.01	83.33K
Oct 23, 2026	$14.85	$15.03	$14.812	$14.93	60.02K
Oct 22, 2026	$15.04	$15.05	$14.91	$14.99	51.12K
Oct 21, 2026	$15.02	$15.13	$14.97	$15.07	65.66K
Oct 20, 2026	$14.90	$15.0287	$14.90	$14.99	75.3K
Oct 19, 2026	$14.98	$15.00	$14.80	$14.87	40.84K
Oct 16, 2026	$14.93	$14.98	$14.92	$14.96	28.42K
Oct 15, 2026	$14.88	$14.90	$14.78	$14.86	45.61K
Oct 14, 2026	$14.90	$14.95	$14.79	$14.84	104.85K
Oct 13, 2026	$15.01	$15.12	$14.931	$14.96	86.52K
Oct 12, 2026	$14.88	$15.0835	$14.8301	$15.01	59.25K
Oct 9, 2026	$14.73	$14.88	$14.71	$14.88	63.67K
Oct 8, 2026	$14.70	$14.785	$14.68	$14.72	90.8K
Oct 7, 2026	$14.76	$14.8846	$14.64	$14.73	34.82K
Oct 6, 2026	$14.67	$14.8099	$14.63	$14.72	111.27K
Oct 5, 2026	$14.69	$14.8526	$14.66	$14.68	89.04K