earnings
NYSE · SCL
Stepan Company
Basic Materials · Chemicals - Specialty
$69.61
Up+$2.38 (+3.42%)
Updated Nov 2, 2026, 3:05 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 24.36
- Dividend yield
- 2.23%
- 52-week range
- $44.15 – $70.81
- Volume
- 233K
- Avg. volume
- 170.03K
Price performance · SCL
SCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SCL closed at $69.61 after 20 trading sessions, up 10.95% for the selected period.
- Last close
- $69.61
- Period change
- +10.95%
- Period low
- $60.80
- Period high
- $69.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $70.00 | $70.81 | $69.18 | $69.61 | 233K |
| Oct 29, 2026 | $68.55 | $70.00 | $66.65 | $69.99 | 158.67K |
| Oct 28, 2026 | $68.00 | $70.00 | $65.49 | $68.41 | 352.69K |
| Oct 27, 2026 | $64.77 | $66.4299 | $64.71 | $65.21 | 290.76K |
| Oct 26, 2026 | $64.10 | $65.495 | $64.10 | $64.77 | 138.72K |
| Oct 23, 2026 | $63.70 | $64.2525 | $63.30 | $63.91 | 135.26K |
| Oct 22, 2026 | $64.00 | $64.645 | $63.62 | $64.32 | 107.77K |
| Oct 21, 2026 | $62.51 | $64.11 | $62.47 | $63.90 | 239.81K |
| Oct 20, 2026 | $62.55 | $63.73 | $62.16 | $63.19 | 149.43K |
| Oct 19, 2026 | $62.02 | $62.59 | $61.74 | $62.41 | 157.69K |
| Oct 16, 2026 | $62.24 | $62.97 | $61.44 | $62.03 | 99.22K |
| Oct 15, 2026 | $62.60 | $63.18 | $61.34 | $61.87 | 121.45K |
| Oct 14, 2026 | $61.61 | $62.22 | $61.355 | $62.12 | 97.17K |
| Oct 13, 2026 | $61.37 | $62.33 | $60.85 | $62.01 | 119.54K |
| Oct 12, 2026 | $60.78 | $61.41 | $60.20 | $60.80 | 153.82K |
| Oct 9, 2026 | $60.70 | $61.53 | $59.19 | $61.03 | 147.3K |
| Oct 8, 2026 | $61.48 | $62.38 | $60.80 | $61.04 | 212.07K |
| Oct 7, 2026 | $61.91 | $62.57 | $60.67 | $61.32 | 146.2K |
| Oct 6, 2026 | $63.20 | $63.20 | $61.945 | $62.39 | 90.59K |
| Oct 5, 2026 | $62.97 | $63.715 | $61.85 | $62.74 | 143.18K |
Latest SCL news
The latest Smart Investors Daily articles mentioning SCL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…