NYSE · SCL

Stepan Company

Basic Materials · Chemicals - Specialty

$69.61

Up+$2.38 (+3.42%)

Updated Nov 2, 2026, 3:04 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCL

SCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$70.00	$70.81	$69.18	$69.61	233K
Oct 29, 2026	$68.55	$70.00	$66.65	$69.99	158.67K
Oct 28, 2026	$68.00	$70.00	$65.49	$68.41	352.69K
Oct 27, 2026	$64.77	$66.4299	$64.71	$65.21	290.76K
Oct 26, 2026	$64.10	$65.495	$64.10	$64.77	138.72K
Oct 23, 2026	$63.70	$64.2525	$63.30	$63.91	135.26K
Oct 22, 2026	$64.00	$64.645	$63.62	$64.32	107.77K
Oct 21, 2026	$62.51	$64.11	$62.47	$63.90	239.81K
Oct 20, 2026	$62.55	$63.73	$62.16	$63.19	149.43K
Oct 19, 2026	$62.02	$62.59	$61.74	$62.41	157.69K
Oct 16, 2026	$62.24	$62.97	$61.44	$62.03	99.22K
Oct 15, 2026	$62.60	$63.18	$61.34	$61.87	121.45K
Oct 14, 2026	$61.61	$62.22	$61.355	$62.12	97.17K
Oct 13, 2026	$61.37	$62.33	$60.85	$62.01	119.54K
Oct 12, 2026	$60.78	$61.41	$60.20	$60.80	153.82K
Oct 9, 2026	$60.70	$61.53	$59.19	$61.03	147.3K
Oct 8, 2026	$61.48	$62.38	$60.80	$61.04	212.07K
Oct 7, 2026	$61.91	$62.57	$60.67	$61.32	146.2K
Oct 6, 2026	$63.20	$63.20	$61.945	$62.39	90.59K
Oct 5, 2026	$62.97	$63.715	$61.85	$62.74	143.18K