dividends
SD
NYSE · SDD
ProShares UltraShort SmallCap600
Financial Services · Asset Management - Leveraged
$8.27
Up+$0.10 (+1.21%)
Updated Aug 28, 2026, 11:24 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65M
- P/E ratio
- —
- Dividend yield
- 7.50%
- 52-week range
- $7.79 – $14.68
- Volume
- 883.33
- Avg. volume
- 2.31K
Price performance
SDD price history
1M range · 20 trading sessions · Daily adjusted prices
SDD closed at $8.27 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $8.27
- Period change
- -1.10%
- Period low
- $7.81
- Period high
- $8.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $8.25 | $8.27 | $8.25 | $8.27 | 883.33 |
| Aug 26, 2026 | $8.225 | $8.2545 | $8.22 | $8.2545 | 1.78K |
| Aug 25, 2026 | $8.28 | $8.30 | $8.2481 | $8.2481 | 2.51K |
| Aug 24, 2026 | $8.14 | $8.2444 | $8.14 | $8.2444 | 213.57 |
| Aug 21, 2026 | $8.22 | $8.22 | $8.1711 | $8.1711 | 919.33 |
| Aug 20, 2026 | $8.29 | $8.29 | $8.21 | $8.2765 | 814.23 |
| Aug 19, 2026 | $8.03 | $8.1268 | $8.03 | $8.1268 | 10.51K |
| Aug 18, 2026 | $8.01 | $8.1257 | $8.01 | $8.1257 | 821.33 |
| Aug 17, 2026 | $7.88 | $7.91 | $7.88 | $7.9038 | 705.13 |
| Aug 14, 2026 | $7.87 | $7.87 | $7.845 | $7.845 | 865.33 |
| Aug 13, 2026 | $7.85 | $7.949 | $7.85 | $7.8998 | 366.53 |
| Aug 12, 2026 | $8.02 | $8.02 | $7.93 | $7.9644 | 4.19K |
| Aug 11, 2026 | $7.99 | $8.0318 | $7.99 | $8.0318 | 772.76 |
| Aug 10, 2026 | $8.06 | $8.0794 | $8.06 | $8.0794 | 604.33 |
| Aug 7, 2026 | $8.08 | $8.08 | $7.95 | $7.9647 | 3.73K |
| Aug 6, 2026 | $8.06 | $8.0717 | $8.06 | $8.0717 | 743.33 |
| Aug 5, 2026 | $7.92 | $7.9447 | $7.92 | $7.9447 | 744.65 |
| Aug 4, 2026 | $7.93 | $7.93 | $7.79 | $7.8143 | 1.43K |
| Aug 3, 2026 | $8.14 | $8.14 | $8.072 | $8.072 | 529.13 |
| Jul 31, 2026 | $8.55 | $8.5899 | $8.3623 | $8.3623 | 3.9K |
Latest SDD news
The latest Smart Investors Daily articles mentioning SDD.
Stock researchCompany · Overview
SDD research
Overview
Company profile and research snapshot.
Company profile
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap company U.S. stock market performance. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.