dividends
SD
NYSE · SDD
ProShares UltraShort SmallCap600
Financial Services · Asset Management - Leveraged
$8.27
Up+$0.10 (+1.21%)
Updated Aug 29, 2026, 1:19 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65M
- P/E ratio
- —
- Dividend yield
- 7.50%
- 52-week range
- $7.79 – $14.68
- Volume
- 883.33
- Avg. volume
- 2.31K
Price performance
SDD price history
1M range · 20 trading sessions · Daily adjusted prices
SDD closed at $8.27 after 20 trading sessions, down 1.10% for the selected period.
- Last close
- $8.27
- Period change
- -1.10%
- Period low
- $7.81
- Period high
- $8.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $8.25 | $8.27 | $8.25 | $8.27 | 883.33 |
| Aug 26, 2026 | $8.225 | $8.2545 | $8.22 | $8.2545 | 1.78K |
| Aug 25, 2026 | $8.28 | $8.30 | $8.2481 | $8.2481 | 2.51K |
| Aug 24, 2026 | $8.14 | $8.2444 | $8.14 | $8.2444 | 213.57 |
| Aug 21, 2026 | $8.22 | $8.22 | $8.1711 | $8.1711 | 919.33 |
| Aug 20, 2026 | $8.29 | $8.29 | $8.21 | $8.2765 | 814.23 |
| Aug 19, 2026 | $8.03 | $8.1268 | $8.03 | $8.1268 | 10.51K |
| Aug 18, 2026 | $8.01 | $8.1257 | $8.01 | $8.1257 | 821.33 |
| Aug 17, 2026 | $7.88 | $7.91 | $7.88 | $7.9038 | 705.13 |
| Aug 14, 2026 | $7.87 | $7.87 | $7.845 | $7.845 | 865.33 |
| Aug 13, 2026 | $7.85 | $7.949 | $7.85 | $7.8998 | 366.53 |
| Aug 12, 2026 | $8.02 | $8.02 | $7.93 | $7.9644 | 4.19K |
| Aug 11, 2026 | $7.99 | $8.0318 | $7.99 | $8.0318 | 772.76 |
| Aug 10, 2026 | $8.06 | $8.0794 | $8.06 | $8.0794 | 604.33 |
| Aug 7, 2026 | $8.08 | $8.08 | $7.95 | $7.9647 | 3.73K |
| Aug 6, 2026 | $8.06 | $8.0717 | $8.06 | $8.0717 | 743.33 |
| Aug 5, 2026 | $7.92 | $7.9447 | $7.92 | $7.9447 | 744.65 |
| Aug 4, 2026 | $7.93 | $7.93 | $7.79 | $7.8143 | 1.43K |
| Aug 3, 2026 | $8.14 | $8.14 | $8.072 | $8.072 | 529.13 |
| Jul 31, 2026 | $8.55 | $8.5899 | $8.3623 | $8.3623 | 3.9K |
Latest SDD news
The latest Smart Investors Daily articles mentioning SDD.
Stock researchCompany · Forecast
Loading stock research…