Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
SD

NYSE · SDD

ProShares UltraShort SmallCap600

Financial Services · Asset Management - Leveraged

$9.00

Up+$0.22 (+2.52%)

Updated Nov 1, 2026, 1:27 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.65M
P/E ratio
—
Dividend yield
6.89%
52-week range
$7.79 – $14.68
Volume
830
Avg. volume
2.31K

Price performance · SDD

SDD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SDD closed at $9.00 after 20 trading sessions, down 1.38% for the selected period.

Last close
$9.00
Period change
-1.38%
Period low
$8.79
Period high
$9.65
Daily close
View OHLC price history
SDD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$9.11$9.12$9.0022$9.0022830
Oct 29, 2026$8.7883$8.7883$8.7883$8.7883117
Oct 28, 2026$9.11$9.11$9.0898$9.0898174.12
Oct 27, 2026$9.1699$9.22$9.0786$9.07862.1K
Oct 26, 2026$9.09$9.16$9.09$9.161.26K
Oct 23, 2026$9.40$9.40$9.249$9.249571
Oct 22, 2026$9.1945$9.1945$9.1945$9.194510
Oct 21, 2026$9.3089$9.3089$9.3089$9.308928
Oct 20, 2026$9.31$9.332$9.31$9.332320.61
Oct 19, 2026$9.48$9.5599$9.48$9.55991.69K
Oct 16, 2026$9.31$9.5628$9.29$9.5628978.86
Oct 15, 2026$9.44$9.44$9.3701$9.3701704.04
Oct 14, 2026$9.57$9.75$9.57$9.65442.35K
Oct 13, 2026$9.42$9.44$9.33$9.332.98K
Oct 12, 2026$9.3445$9.3445$9.3445$9.344514
Oct 9, 2026$9.3301$9.3301$9.3301$9.330120.54
Oct 8, 2026$9.375$9.44$9.3566$9.3566792.47
Oct 7, 2026$9.3913$9.3913$9.3913$9.391325.05
Oct 6, 2026$9.11$9.16$9.11$9.151396.05
Oct 5, 2026$9.1285$9.1285$9.1285$9.1285300.31

Latest SDD news

The latest Smart Investors Daily articles mentioning SDD.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By