NYSE · SDHC

Smith Douglas Homes Corp.

Real Estate · Real Estate - Development

$12.34

Up+$0.19 (+1.56%)

Updated Aug 30, 2026, 1:38 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$12.15	$12.635	$12.15	$12.34	157.44K
Aug 27, 2026	$12.44	$12.545	$12.06	$12.15	26.49K
Aug 26, 2026	$12.46	$12.64	$12.29	$12.54	48.46K
Aug 25, 2026	$12.66	$12.91	$12.01	$12.42	121.75K
Aug 24, 2026	$12.47	$13.295	$12.27	$12.42	78.07K
Aug 21, 2026	$12.57	$12.70	$12.33	$12.41	40.46K
Aug 20, 2026	$13.11	$13.135	$12.43	$12.48	28.37K
Aug 19, 2026	$13.78	$13.99	$13.28	$13.34	59.88K
Aug 18, 2026	$13.89	$14.30	$13.2122	$13.46	53.67K
Aug 17, 2026	$14.175	$14.32	$13.5208	$13.99	38.36K
Aug 14, 2026	$14.06	$14.50	$13.98	$13.98	30.13K
Aug 13, 2026	$13.81	$14.33	$13.78	$14.17	17.53K
Aug 12, 2026	$14.15	$14.85	$14.15	$14.29	39.04K
Aug 11, 2026	$14.105	$14.70	$14.105	$14.39	28.52K
Aug 10, 2026	$13.78	$14.25	$13.37	$13.88	47.73K
Aug 7, 2026	$14.01	$14.80	$13.42	$13.86	46.17K
Aug 6, 2026	$14.83	$15.14	$13.64	$14.05	50.45K
Aug 5, 2026	$15.13	$15.55	$15.13	$15.55	21.27K
Aug 4, 2026	$14.90	$15.42	$14.56	$15.24	32.62K
Aug 3, 2026	$14.95	$15.25	$14.81	$14.81	38.13K