analyst
NYSE · SE
Sea Limited
Consumer Cyclical · Specialty Retail
$118.32
Down-$0.80 (-0.67%)
Updated Aug 28, 2026, 12:46 PM
SID Score
5.9/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 74.98B
- P/E ratio
- 62.08
- Dividend yield
- 0.00%
- 52-week range
- $77.05 – $148.26
- Volume
- 2.81M
- Avg. volume
- 4.53M
Price performance
SE price history
1M range · 21 trading sessions · Daily adjusted prices
SE closed at $118.32 after 21 trading sessions, up 11.37% for the selected period.
- Last close
- $118.32
- Period change
- +11.37%
- Period low
- $106.24
- Period high
- $131.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $118.99 | $118.99 | $116.35 | $118.32 | 2.81M |
| Aug 26, 2026 | $121.36 | $121.68 | $118.60 | $119.12 | 2.74M |
| Aug 25, 2026 | $117.00 | $123.73 | $116.75 | $123.18 | 4.84M |
| Aug 24, 2026 | $116.78 | $117.01 | $114.14 | $115.68 | 2.36M |
| Aug 21, 2026 | $116.56 | $118.70 | $116.01 | $117.53 | 3.45M |
| Aug 20, 2026 | $119.00 | $119.60 | $115.53 | $117.24 | 4.06M |
| Aug 19, 2026 | $117.23 | $120.0795 | $115.20 | $119.10 | 4.12M |
| Aug 18, 2026 | $116.00 | $118.58 | $114.80 | $116.26 | 4.32M |
| Aug 17, 2026 | $119.99 | $121.49 | $119.06 | $119.45 | 3.95M |
| Aug 14, 2026 | $125.00 | $125.00 | $121.04 | $121.94 | 3.36M |
| Aug 13, 2026 | $127.45 | $127.45 | $121.88 | $123.32 | 5.53M |
| Aug 12, 2026 | $131.00 | $131.90 | $126.29 | $128.11 | 7.59M |
| Aug 11, 2026 | $127.87 | $131.94 | $124.52 | $131.51 | 15.2M |
| Aug 10, 2026 | $113.80 | $115.90 | $113.30 | $114.80 | 6.19M |
| Aug 7, 2026 | $112.41 | $114.51 | $111.86 | $113.43 | 4.32M |
| Aug 6, 2026 | $112.12 | $112.6696 | $110.61 | $111.00 | 4.13M |
| Aug 5, 2026 | $112.01 | $114.95 | $111.43 | $114.91 | 4.08M |
| Aug 4, 2026 | $111.01 | $112.71 | $110.30 | $111.44 | 4.23M |
| Aug 3, 2026 | $107.94 | $111.18 | $107.52 | $111.15 | 4.51M |
| Jul 31, 2026 | $105.22 | $107.62 | $105.02 | $106.74 | 3.03M |
| Jul 30, 2026 | $105.53 | $106.61 | $103.78 | $106.24 | 3.68M |
Latest SE news
The latest Smart Investors Daily articles mentioning SE.
Stock researchCompany · Financials
Loading stock research…