earnings
SE
NYSE · SEG
Seaport Entertainment Group Inc.
Real Estate · Real Estate - Services
$24.14
Up+$0.08 (+0.31%)
Updated Sep 21, 2026, 5:45 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 273.68M
- P/E ratio
- -2.25
- Dividend yield
- 0.00%
- 52-week range
- $17.74 – $29.61
- Volume
- 108.02K
- Avg. volume
- 79.7K
Price performance
SEG price history
1M range · 19 trading sessions · Daily adjusted prices
SEG closed at $24.14 after 19 trading sessions, down 11.05% for the selected period.
- Last close
- $24.14
- Period change
- -11.05%
- Period low
- $24.14
- Period high
- $27.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.53 | $24.985 | $24.07 | $24.14 | 108.02K |
| Sep 17, 2026 | $24.86 | $25.51 | $24.39 | $24.53 | 94.38K |
| Sep 16, 2026 | $24.82 | $25.30 | $24.22 | $24.59 | 93.49K |
| Sep 15, 2026 | $25.16 | $25.235 | $24.78 | $24.79 | 75.8K |
| Sep 14, 2026 | $25.59 | $25.655 | $25.11 | $25.35 | 59.15K |
| Sep 11, 2026 | $26.16 | $26.1721 | $25.33 | $25.44 | 41.55K |
| Sep 10, 2026 | $26.10 | $26.10 | $25.725 | $25.85 | 50.33K |
| Sep 9, 2026 | $26.27 | $26.60 | $25.96 | $25.99 | 40.89K |
| Sep 8, 2026 | $26.30 | $27.00 | $25.93 | $26.14 | 35.17K |
| Sep 4, 2026 | $26.05 | $26.44 | $26.05 | $26.26 | 43.28K |
| Sep 3, 2026 | $26.66 | $26.76 | $26.035 | $26.09 | 34.26K |
| Sep 2, 2026 | $26.28 | $26.72 | $26.28 | $26.33 | 30.03K |
| Sep 1, 2026 | $25.96 | $26.3808 | $25.845 | $26.05 | 44.25K |
| Aug 31, 2026 | $26.50 | $26.80 | $26.25 | $26.29 | 72.44K |
| Aug 28, 2026 | $26.87 | $27.1675 | $26.325 | $26.79 | 41.6K |
| Aug 27, 2026 | $26.93 | $27.41 | $26.93 | $27.03 | 39.12K |
| Aug 26, 2026 | $27.12 | $27.46 | $26.8754 | $27.02 | 51.75K |
| Aug 25, 2026 | $27.41 | $27.57 | $27.025 | $27.41 | 54.87K |
| Aug 24, 2026 | $27.14 | $27.41 | $26.955 | $27.14 | 68.23K |
Latest SEG news
The latest Smart Investors Daily articles mentioning SEG.
Stock researchCompany · Earnings
Loading stock research…