dividends
SE
NYSE · SEMY
GraniteShares YieldBOOST Semiconductor ETF
Financial Services · Asset Management
$14.06
Up+$0.08 (+0.53%)
Updated Aug 13, 2026, 10:21 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.58M
- P/E ratio
- —
- Dividend yield
- 13.55%
- 52-week range
- $13.52 – $18.47
- Volume
- 108.26K
- Avg. volume
- 58.71K
Price performance
SEMY price history
1M range · 21 trading sessions · Daily adjusted prices
SEMY closed at $14.06 after 21 trading sessions, down 3.70% for the selected period.
- Last close
- $14.06
- Period change
- -3.70%
- Period low
- $13.84
- Period high
- $14.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.00 | $14.08 | $14.00 | $14.06 | 108.26K |
| Aug 11, 2026 | $13.91 | $13.93 | $13.83 | $13.86 | 122.87K |
| Aug 10, 2026 | $13.94 | $13.95 | $13.83 | $13.84 | 97.18K |
| Aug 7, 2026 | $13.92 | $13.9299 | $13.86 | $13.8947 | 67.98K |
| Aug 6, 2026 | $13.97 | $14.0777 | $13.9037 | $14.05 | 99.28K |
| Aug 5, 2026 | $13.95 | $14.02 | $13.92 | $13.97 | 156.86K |
| Aug 4, 2026 | $13.94 | $14.015 | $13.915 | $13.9249 | 313.65K |
| Aug 3, 2026 | $13.82 | $13.90 | $13.73 | $13.8751 | 244.12K |
| Jul 31, 2026 | $14.03 | $14.11 | $13.85 | $13.87 | 207.31K |
| Jul 30, 2026 | $14.01 | $14.12 | $14.00 | $14.11 | 220.45K |
| Jul 29, 2026 | $14.01 | $14.03 | $13.88 | $13.90 | 211.77K |
| Jul 28, 2026 | $14.02 | $14.095 | $13.52 | $13.9946 | 196.81K |
| Jul 27, 2026 | $14.28 | $14.394 | $14.05 | $14.1798 | 204.18K |
| Jul 24, 2026 | $14.40 | $14.40 | $14.21 | $14.27 | 175.87K |
| Jul 23, 2026 | $14.58 | $14.70 | $14.48 | $14.695 | 247.48K |
| Jul 22, 2026 | $14.33 | $14.60 | $14.33 | $14.5853 | 208.42K |
| Jul 21, 2026 | $14.37 | $14.465 | $14.2532 | $14.4243 | 219.95K |
| Jul 20, 2026 | $14.30 | $14.40 | $14.15 | $14.1588 | 196.9K |
| Jul 17, 2026 | $14.16 | $14.335 | $14.10 | $14.2228 | 210.11K |
| Jul 16, 2026 | $14.68 | $14.71 | $14.54 | $14.5666 | 135.76K |
| Jul 15, 2026 | $14.81 | $14.81 | $14.37 | $14.60 | 167.9K |
Latest SEMY news
The latest Smart Investors Daily articles mentioning SEMY.
Stock researchCompany · Financials
Loading stock research…