NYSE · SEVN

Seven Hills Realty Trust

Real Estate · REIT - Mortgage

$7.54

Up+$0.03 (+0.40%)

Updated Sep 6, 2026, 10:38 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$7.50	$7.61	$7.495	$7.54	92.43K
Sep 3, 2026	$7.49	$7.575	$7.42	$7.51	147.06K
Sep 2, 2026	$7.54	$7.54	$7.415	$7.42	161.89K
Sep 1, 2026	$7.56	$7.59	$7.455	$7.48	199.05K
Aug 31, 2026	$7.55	$7.66	$7.54	$7.57	209.63K
Aug 28, 2026	$7.60	$7.67	$7.56	$7.58	109.49K
Aug 27, 2026	$7.60	$7.6677	$7.555	$7.60	151.05K
Aug 26, 2026	$7.71	$7.71	$7.595	$7.62	102.93K
Aug 25, 2026	$7.76	$7.775	$7.63	$7.73	88.83K
Aug 24, 2026	$7.76	$7.87	$7.74	$7.76	120.66K
Aug 21, 2026	$7.72	$7.73	$7.66	$7.70	73.16K
Aug 20, 2026	$7.68	$7.72	$7.63	$7.69	76.25K
Aug 19, 2026	$7.59	$7.78	$7.59	$7.68	87.82K
Aug 18, 2026	$7.65	$7.675	$7.55	$7.63	74.61K
Aug 17, 2026	$7.73	$7.75	$7.65	$7.65	68.89K
Aug 14, 2026	$7.77	$7.805	$7.715	$7.76	142.95K
Aug 13, 2026	$7.72	$7.80	$7.69	$7.72	134.11K
Aug 12, 2026	$7.55	$7.76	$7.55	$7.66	195.16K
Aug 11, 2026	$7.50	$7.67	$7.47	$7.58	153.29K
Aug 10, 2026	$7.65	$7.65	$7.45	$7.49	162.73K