sec filing
SF
NYSE · SFBS
ServisFirst Bancshares, Inc.
Financial Services · Banks - Regional
$42.13
Up+$0.17 (+0.40%)
Updated Sep 14, 2026, 11:51 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 16.16
- Dividend yield
- 3.18%
- 52-week range
- $41.17 – $92.08
- Volume
- 467.39K
- Avg. volume
- 245.51K
Price performance
SFBS price history
1M range · 19 trading sessions · Daily adjusted prices
SFBS closed at $42.13 after 19 trading sessions, down 6.93% for the selected period.
- Last close
- $42.13
- Period change
- -6.93%
- Period low
- $41.53
- Period high
- $45.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $42.89 | $42.93 | $41.84 | $42.13 | 467.39K |
| Sep 10, 2026 | $41.93 | $42.34 | $41.60 | $42.34 | 460.8K |
| Sep 9, 2026 | $42.50 | $42.50 | $41.535 | $42.05 | 671.31K |
| Sep 8, 2026 | $43.05 | $43.11 | $42.66 | $42.70 | 593.07K |
| Sep 4, 2026 | $42.29 | $43.38 | $42.29 | $43.13 | 380.52K |
| Sep 3, 2026 | $42.64 | $43.075 | $42.315 | $42.50 | 358.65K |
| Sep 2, 2026 | $41.80 | $42.70 | $41.65 | $42.30 | 640.67K |
| Sep 1, 2026 | $42.96 | $43.12 | $41.17 | $41.53 | 559.44K |
| Aug 31, 2026 | $43.00 | $43.16 | $42.605 | $43.04 | 456.1K |
| Aug 28, 2026 | $43.45 | $43.58 | $42.97 | $43.20 | 511.3K |
| Aug 27, 2026 | $42.76 | $43.33 | $42.3001 | $43.19 | 418.31K |
| Aug 26, 2026 | $43.27 | $43.41 | $42.94 | $43.31 | 510.87K |
| Aug 25, 2026 | $44.02 | $44.035 | $42.91 | $43.13 | 388.65K |
| Aug 24, 2026 | $43.43 | $44.295 | $43.38 | $43.94 | 530.13K |
| Aug 21, 2026 | $43.99 | $44.6307 | $43.01 | $43.34 | 453.8K |
| Aug 20, 2026 | $43.665 | $43.96 | $43.4125 | $43.64 | 444.45K |
| Aug 19, 2026 | $45.185 | $45.245 | $43.695 | $43.89 | 479.19K |
| Aug 18, 2026 | $45.61 | $45.69 | $44.8363 | $45.01 | 530.55K |
| Aug 17, 2026 | $45.595 | $45.9725 | $45.1425 | $45.265 | 339.47K |
Latest SFBS news
The latest Smart Investors Daily articles mentioning SFBS.
Stock researchResearch & News · SEC Filings
Loading stock research…