NYSE · SFL

SFL Corporation Ltd.

Industrials · Marine Shipping

$13.18

Up+$0.50 (+3.94%)

Updated Sep 14, 2026, 11:49 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SFL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.76	$13.185	$12.731	$13.18	2M
Sep 10, 2026	$12.57	$12.72	$12.42	$12.68	1.33M
Sep 9, 2026	$12.50	$12.615	$12.28	$12.53	1.01M
Sep 8, 2026	$12.87	$12.88	$12.535	$12.59	1.62M
Sep 4, 2026	$12.61	$12.875	$12.55	$12.86	1.95M
Sep 3, 2026	$12.54	$12.69	$12.47	$12.62	1.26M
Sep 2, 2026	$12.42	$12.555	$12.33	$12.47	1.55M
Sep 1, 2026	$12.58	$12.675	$12.345	$12.43	1.35M
Aug 31, 2026	$12.51	$12.595	$12.295	$12.45	1.24M
Aug 28, 2026	$12.37	$12.5395	$12.335	$12.37	929.05K
Aug 27, 2026	$12.03	$12.435	$12.02	$12.35	1.36M
Aug 26, 2026	$12.35	$12.75	$11.885	$12.03	2.34M
Aug 25, 2026	$12.17	$12.315	$12.095	$12.22	1.04M
Aug 24, 2026	$12.36	$12.416	$12.205	$12.26	1.03M
Aug 21, 2026	$12.54	$12.79	$12.39	$12.39	988.82K
Aug 20, 2026	$12.67	$12.67	$12.405	$12.52	1.31M
Aug 19, 2026	$12.52	$12.67	$12.5199	$12.65	1.24M
Aug 18, 2026	$12.53	$12.54	$12.34	$12.43	1.42M
Aug 17, 2026	$12.34	$12.52	$12.3004	$12.48	1.02M