dividends
SF
NYSE · SFLO
Victoryshares Small Cap Free Cash Flow ETF
Financial Services · Asset Management
$38.60
Down-$0.01 (-0.01%)
Updated Sep 10, 2026, 9:38 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.45M
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $29.23 – $42.00
- Volume
- 262.32K
- Avg. volume
- 77.74K
Price performance
SFLO price history
1M range · 20 trading sessions · Daily adjusted prices
SFLO closed at $38.60 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $38.60
- Period change
- +0.12%
- Period low
- $38.55
- Period high
- $40.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $39.02 | $39.02 | $38.54 | $38.595 | 262.32K |
| Sep 8, 2026 | $39.82 | $39.82 | $39.06 | $39.11 | 209.33K |
| Sep 4, 2026 | $40.16 | $40.16 | $39.62 | $39.93 | 220.22K |
| Sep 3, 2026 | $40.45 | $40.74 | $40.175 | $40.36 | 154.49K |
| Sep 2, 2026 | $39.84 | $40.24 | $39.72 | $40.12 | 160.63K |
| Sep 1, 2026 | $40.47 | $40.47 | $39.75 | $39.86 | 846.8K |
| Aug 31, 2026 | $40.26 | $40.26 | $39.97 | $40.15 | 519.55K |
| Aug 28, 2026 | $40.12 | $40.46 | $40.12 | $40.26 | 114.5K |
| Aug 27, 2026 | $39.54 | $40.1273 | $39.54 | $40.07 | 111.44K |
| Aug 26, 2026 | $39.38 | $39.57 | $39.20 | $39.44 | 214.85K |
| Aug 25, 2026 | $39.74 | $39.74 | $39.4301 | $39.5915 | 139.46K |
| Aug 24, 2026 | $39.68 | $39.96 | $39.67 | $39.77 | 158.55K |
| Aug 21, 2026 | $39.68 | $39.85 | $39.38 | $39.77 | 231.72K |
| Aug 20, 2026 | $39.57 | $39.87 | $39.44 | $39.52 | 390.76K |
| Aug 19, 2026 | $39.13 | $39.8755 | $39.13 | $39.70 | 264.83K |
| Aug 18, 2026 | $38.79 | $39.22 | $38.79 | $38.97 | 76.98K |
| Aug 17, 2026 | $39.04 | $39.04 | $38.6501 | $38.6784 | 149.26K |
| Aug 14, 2026 | $39.58 | $39.58 | $39.1924 | $39.2398 | 88.41K |
| Aug 13, 2026 | $38.73 | $39.55 | $38.5301 | $39.53 | 193.95K |
| Aug 12, 2026 | $38.65 | $38.76 | $38.23 | $38.55 | 97.23K |
Latest SFLO news
The latest Smart Investors Daily articles mentioning SFLO.
Stock researchMarket Activity · Insider Trades
Loading stock research…