NYSE · SGHC

Super Group (SGHC) Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$10.69

Down-$0.03 (-0.28%)

Updated Nov 1, 2026, 2:48 AM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · SGHC

SGHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SGHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.78	$10.82	$10.379	$10.69	6.89M
Oct 29, 2026	$10.57	$10.80	$10.405	$10.72	3.4M
Oct 28, 2026	$10.50	$10.65	$10.40	$10.51	3.82M
Oct 27, 2026	$10.88	$11.00	$10.415	$10.55	2.26M
Oct 26, 2026	$10.75	$10.95	$10.6209	$10.87	3.18M
Oct 23, 2026	$11.36	$11.36	$10.58	$10.85	5.31M
Oct 22, 2026	$11.19	$11.46	$11.105	$11.35	2.17M
Oct 21, 2026	$11.16	$11.24	$11.025	$11.13	3.24M
Oct 20, 2026	$11.01	$11.185	$10.935	$11.16	1.98M
Oct 19, 2026	$11.09	$11.14	$10.845	$10.94	2.44M
Oct 16, 2026	$11.36	$11.39	$11.03	$11.09	2.15M
Oct 15, 2026	$11.09	$11.35	$11.03	$11.26	2.13M
Oct 14, 2026	$11.13	$11.205	$10.975	$11.12	1.79M
Oct 13, 2026	$11.25	$11.395	$11.16	$11.19	2.16M
Oct 12, 2026	$11.30	$11.32	$11.11	$11.22	1.78M
Oct 9, 2026	$11.36	$11.61	$11.28	$11.29	1.59M
Oct 8, 2026	$11.29	$11.605	$11.22	$11.54	1.91M
Oct 7, 2026	$11.50	$11.50	$11.242	$11.35	2.14M
Oct 6, 2026	$11.43	$11.65	$11.345	$11.43	2.05M
Oct 5, 2026	$11.25	$11.78	$11.24	$11.47	2.88M