NYSE · SHAK
Consumer Cyclical · Restaurants
$70.51
Up+$3.29 (+4.89%)
Updated Oct 30, 2026, 11:26 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · SHAK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SHAK closed at $70.51 after 21 trading sessions, up 17.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $68.18 | $70.75 | $67.36 | $70.51 | 1.48M |
| Oct 28, 2026 | $64.31 | $67.96 | $64.31 | $67.22 | 1.08M |
| Oct 27, 2026 | $64.85 | $65.10 | $63.8729 | $64.54 | 1.03M |
| Oct 26, 2026 | $65.36 | $67.115 | $63.53 | $64.89 | 1M |
| Oct 23, 2026 | $66.77 | $67.42 | $64.11 | $65.16 | 1.62M |
| Oct 22, 2026 | $67.40 | $69.08 | $66.97 | $67.88 | 1.13M |
| Oct 21, 2026 | $69.41 | $69.64 | $66.81 | $67.84 | 1.42M |
| Oct 20, 2026 | $72.46 | $72.89 | $69.74 | $69.74 | 1.14M |
| Oct 19, 2026 | $70.33 | $72.57 | $69.5277 | $71.87 | 1.33M |
| Oct 16, 2026 | $71.09 | $71.9099 | $69.395 | $69.99 | 1.32M |
| Oct 15, 2026 | $69.10 | $70.835 | $68.885 | $70.61 | 1.27M |
| Oct 14, 2026 | $70.75 | $70.75 | $67.24 | $68.77 | 1.36M |
| Oct 13, 2026 | $69.52 | $71.93 | $69.52 | $71.06 | 1.22M |
| Oct 12, 2026 | $66.80 | $69.46 | $66.70 | $69.34 | 1.36M |
| Oct 9, 2026 | $66.72 | $67.645 | $66.41 | $66.90 | 850.54K |
| Oct 8, 2026 | $63.93 | $68.08 | $63.49 | $67.31 | 2.01M |
| Oct 7, 2026 | $64.33 | $64.74 | $63.56 | $64.17 | 856.54K |
| Oct 6, 2026 | $62.66 | $66.11 | $62.64 | $64.61 | 1.63M |
| Oct 5, 2026 | $61.25 | $62.96 | $60.22 | $62.40 | 1.4M |
| Oct 2, 2026 | $60.71 | $61.40 | $59.62 | $60.98 | 1.12M |
| Oct 1, 2026 | $58.81 | $61.08 | $58.81 | $60.19 | 1.47M |
The latest Smart Investors Daily articles mentioning SHAK.
Company
Market Activity
Research & News
SHAK research
Company profile and research snapshot.
Shake Shack Inc is a roadside burger stand. It serves a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle-cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order, and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | UBS | Neutral | — |
| Oct 21, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 15, 2026 | Morgan Stanley | Equal-Weight | — |
| Sep 29, 2026 | JP Morgan | Neutral | — |
| Sep 8, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 23, 2026
Investing.com -- Raymond James has identified select restaurant stocks as top investment ideas following the sector’s significant underperformance during the third quarter, particularly in September. The firm attributes the weakness to broader market flows into AI and technology stocks, along with macro and valuation concerns tied to higher oil prices and interest rates.
Benzinga · Oct 22, 2026
UBS analyst Dennis Geiger maintains Shake Shack (NYSE:SHAK) with a Neutral and raises the price target from $68 to $73.
Yahoo · Oct 21, 2026
Shake Shack (SHAK) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Benzinga · Oct 21, 2026
Wells Fargo analyst Anthony Trainor maintains Shake Shack (NYSE:SHAK) with a Equal-Weight and raises the price target from $65 to $70.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHAK.
