sec filing
SH
NYSE · SHAK
Shake Shack Inc.
Consumer Cyclical · Restaurants
$63.65
Up+$1.95 (+3.16%)
Updated Sep 12, 2026, 11:55 AM
SID Score
3.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- 74.82
- Dividend yield
- 0.00%
- 52-week range
- $51.60 – $107.46
- Volume
- 1.41M
- Avg. volume
- 1.59M
Price performance
SHAK price history
1M range · 20 trading sessions · Daily adjusted prices
SHAK closed at $63.65 after 20 trading sessions, down 14.95% for the selected period.
- Last close
- $63.65
- Period change
- -14.95%
- Period low
- $61.70
- Period high
- $75.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $62.11 | $64.32 | $61.57 | $63.65 | 1.41M |
| Sep 10, 2026 | $62.36 | $63.65 | $61.32 | $61.70 | 1.26M |
| Sep 9, 2026 | $66.87 | $66.93 | $62.94 | $63.01 | 1.51M |
| Sep 8, 2026 | $71.00 | $71.78 | $67.01 | $67.40 | 1.85M |
| Sep 4, 2026 | $69.28 | $70.87 | $69.02 | $69.40 | 988.45K |
| Sep 3, 2026 | $68.78 | $69.88 | $66.50 | $69.30 | 870.22K |
| Sep 2, 2026 | $67.20 | $70.90 | $67.17 | $67.90 | 1.04M |
| Sep 1, 2026 | $67.29 | $69.19 | $66.75 | $67.62 | 1.02M |
| Aug 31, 2026 | $69.00 | $70.749 | $68.74 | $68.89 | 883.64K |
| Aug 28, 2026 | $70.62 | $71.725 | $69.08 | $69.89 | 941.35K |
| Aug 27, 2026 | $72.46 | $72.7975 | $69.94 | $70.55 | 860.58K |
| Aug 26, 2026 | $73.77 | $74.40 | $72.35 | $72.94 | 669.11K |
| Aug 25, 2026 | $75.22 | $75.78 | $73.92 | $74.07 | 716.7K |
| Aug 24, 2026 | $76.10 | $76.41 | $74.91 | $75.44 | 772.9K |
| Aug 21, 2026 | $74.38 | $75.89 | $74.33 | $75.82 | 887.29K |
| Aug 20, 2026 | $73.18 | $74.055 | $72.20 | $73.85 | 869.86K |
| Aug 19, 2026 | $72.50 | $74.395 | $71.565 | $73.27 | 1.29M |
| Aug 18, 2026 | $74.07 | $74.08 | $70.86 | $70.99 | 1.02M |
| Aug 17, 2026 | $74.42 | $74.69 | $73.45 | $74.19 | 1.15M |
| Aug 14, 2026 | $74.50 | $75.44 | $73.83 | $74.84 | 1.13M |
Latest SHAK news
The latest Smart Investors Daily articles mentioning SHAK.
Stock researchMarket Activity · Short Interest
Loading stock research…