analyst
SH
NYSE · SHAK
Shake Shack Inc.
Consumer Cyclical · Restaurants
$70.51
Up+$3.29 (+4.89%)
Updated Oct 30, 2026, 12:09 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- 74.82
- Dividend yield
- 0.00%
- 52-week range
- $51.60 – $107.46
- Volume
- 1.48M
- Avg. volume
- 1.59M
Price performance · SHAK
SHAK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SHAK closed at $70.51 after 21 trading sessions, up 17.15% for the selected period.
- Last close
- $70.51
- Period change
- +17.15%
- Period low
- $60.19
- Period high
- $71.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $68.18 | $70.75 | $67.36 | $70.51 | 1.48M |
| Oct 28, 2026 | $64.31 | $67.96 | $64.31 | $67.22 | 1.08M |
| Oct 27, 2026 | $64.85 | $65.10 | $63.8729 | $64.54 | 1.03M |
| Oct 26, 2026 | $65.36 | $67.115 | $63.53 | $64.89 | 1M |
| Oct 23, 2026 | $66.77 | $67.42 | $64.11 | $65.16 | 1.62M |
| Oct 22, 2026 | $67.40 | $69.08 | $66.97 | $67.88 | 1.13M |
| Oct 21, 2026 | $69.41 | $69.64 | $66.81 | $67.84 | 1.42M |
| Oct 20, 2026 | $72.46 | $72.89 | $69.74 | $69.74 | 1.14M |
| Oct 19, 2026 | $70.33 | $72.57 | $69.5277 | $71.87 | 1.33M |
| Oct 16, 2026 | $71.09 | $71.9099 | $69.395 | $69.99 | 1.32M |
| Oct 15, 2026 | $69.10 | $70.835 | $68.885 | $70.61 | 1.27M |
| Oct 14, 2026 | $70.75 | $70.75 | $67.24 | $68.77 | 1.36M |
| Oct 13, 2026 | $69.52 | $71.93 | $69.52 | $71.06 | 1.22M |
| Oct 12, 2026 | $66.80 | $69.46 | $66.70 | $69.34 | 1.36M |
| Oct 9, 2026 | $66.72 | $67.645 | $66.41 | $66.90 | 850.54K |
| Oct 8, 2026 | $63.93 | $68.08 | $63.49 | $67.31 | 2.01M |
| Oct 7, 2026 | $64.33 | $64.74 | $63.56 | $64.17 | 856.54K |
| Oct 6, 2026 | $62.66 | $66.11 | $62.64 | $64.61 | 1.63M |
| Oct 5, 2026 | $61.25 | $62.96 | $60.22 | $62.40 | 1.4M |
| Oct 2, 2026 | $60.71 | $61.40 | $59.62 | $60.98 | 1.12M |
| Oct 1, 2026 | $58.81 | $61.08 | $58.81 | $60.19 | 1.47M |
Latest SHAK news
The latest Smart Investors Daily articles mentioning SHAK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…