NYSE · SHG
Financial Services · Banks - Regional
$79.15
Up+$1.18 (+1.51%)
Updated Aug 29, 2026, 12:36 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SHG closed at $79.15 after 21 trading sessions, up 13.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $79.54 | $80.06 | $78.75 | $79.15 | 153.59K |
| Aug 27, 2026 | $77.95 | $78.42 | $77.77 | $77.97 | 114.32K |
| Aug 26, 2026 | $77.26 | $77.92 | $77.19 | $77.50 | 104K |
| Aug 25, 2026 | $76.20 | $76.8222 | $76.05 | $76.81 | 116.29K |
| Aug 24, 2026 | $74.37 | $75.16 | $74.1168 | $75.04 | 160.82K |
| Aug 21, 2026 | $74.91 | $75.11 | $74.41 | $74.63 | 157.58K |
| Aug 20, 2026 | $72.54 | $72.54 | $71.4581 | $71.71 | 109.71K |
| Aug 19, 2026 | $75.99 | $76.1925 | $73.42 | $73.56 | 196.06K |
| Aug 18, 2026 | $75.23 | $75.51 | $74.58 | $74.86 | 118.22K |
| Aug 17, 2026 | $75.77 | $76.3382 | $75.61 | $75.92 | 75.82K |
| Aug 14, 2026 | $75.19 | $75.92 | $75.05 | $75.36 | 105.52K |
| Aug 13, 2026 | $74.49 | $75.09 | $74.3278 | $74.82 | 235.78K |
| Aug 12, 2026 | $73.44 | $73.745 | $72.91 | $73.66 | 171.12K |
| Aug 11, 2026 | $73.685 | $74.21 | $73.03 | $73.15 | 193.15K |
| Aug 10, 2026 | $73.96 | $74.173 | $72.9096 | $74.03 | 198.88K |
| Aug 7, 2026 | $77.21 | $77.54 | $75.03 | $75.81 | 293.56K |
| Aug 6, 2026 | $74.29 | $74.73 | $73.78 | $74.25 | 167.97K |
| Aug 5, 2026 | $72.24 | $73.28 | $72.18 | $72.38 | 220.13K |
| Aug 4, 2026 | $71.17 | $72.50 | $71.17 | $71.67 | 190.26K |
| Aug 3, 2026 | $71.42 | $71.755 | $70.74 | $71.18 | 199.32K |
| Jul 31, 2026 | $71.57 | $71.57 | $69.595 | $69.93 | 307.39K |
The latest Smart Investors Daily articles mentioning SHG.
SHG research
Company profile and research snapshot.
Shinhan Financial Group Co Ltd is a Korean banking group. Along with its subsidiaries the company provides, comprehensive financial services which consist of commercial banking services, credit card services, securities services, insurance, credit services, and asset management services, including securities investment trust management, investment advisory, call transaction, domestic and foreign private equity fund business, and other services. The majority of the revenue is generated from its Banking business which includes retail, corporate, international, and other banking services the company offers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 30, 2018 | Bank of America | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 11, 2026
Shinhan Finl Gr (NYSE:SHG) has outperformed the market over the past 5 years by 5.44% on an annualized basis producing an average annual return of 16.98%. Currently, Shinhan Finl Gr has a market capitalization of $34.92
Benzinga · Jul 30, 2026
SeekingAlpha · Jul 24, 2026
SeekingAlpha · Jul 24, 2026
Shinhan Financial Group Co., Ltd. (SHG) Q2 2026 Earnings Call July 23, 2026 1:00 AM EDTCompany ParticipantsCheol Woo Park - Head of Investor RelationsJeong...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHG.
