price
SH
NYSE · SHG
Shinhan Financial Group Co., Ltd.
Financial Services · Banks - Regional
$79.59
Down-$0.24 (-0.30%)
Updated Sep 25, 2026, 2:55 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 8.02
- Dividend yield
- 1.86%
- 52-week range
- $47.05 – $85.57
- Volume
- 106.41K
- Avg. volume
- 232.37K
Price performance
SHG price history
1M range · 20 trading sessions · Daily adjusted prices
SHG closed at $79.59 after 20 trading sessions, up 2.08% for the selected period.
- Last close
- $79.59
- Period change
- +2.08%
- Period low
- $77.97
- Period high
- $84.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $79.67 | $80.15 | $79.0375 | $79.59 | 106.41K |
| Sep 23, 2026 | $79.80 | $80.39 | $79.27 | $79.83 | 154.11K |
| Sep 22, 2026 | $82.57 | $83.32 | $81.965 | $82.76 | 191.56K |
| Sep 21, 2026 | $82.34 | $83.20 | $82.15 | $82.29 | 116.84K |
| Sep 18, 2026 | $79.87 | $80.46 | $79.34 | $80.14 | 214.43K |
| Sep 17, 2026 | $82.81 | $83.25 | $82.505 | $82.62 | 135.25K |
| Sep 16, 2026 | $82.76 | $83.90 | $80.605 | $81.55 | 169.22K |
| Sep 15, 2026 | $83.31 | $83.345 | $82.08 | $82.63 | 131.01K |
| Sep 14, 2026 | $83.91 | $84.5455 | $83.78 | $84.11 | 128.67K |
| Sep 11, 2026 | $83.48 | $84.82 | $83.32 | $84.06 | 119.59K |
| Sep 10, 2026 | $81.15 | $81.69 | $80.89 | $81.23 | 113.32K |
| Sep 9, 2026 | $82.20 | $82.6819 | $81.2524 | $81.71 | 142.06K |
| Sep 8, 2026 | $84.52 | $85.57 | $83.535 | $83.54 | 204.35K |
| Sep 4, 2026 | $80.52 | $82.52 | $80.47 | $82.28 | 191.35K |
| Sep 3, 2026 | $84.34 | $84.65 | $83.745 | $84.47 | 322.69K |
| Sep 2, 2026 | $80.30 | $81.90 | $80.30 | $81.41 | 141.39K |
| Sep 1, 2026 | $79.76 | $81.12 | $79.22 | $79.94 | 155.39K |
| Aug 31, 2026 | $79.29 | $79.5699 | $78.83 | $79.17 | 128.98K |
| Aug 28, 2026 | $79.54 | $80.06 | $78.75 | $79.15 | 153.59K |
| Aug 27, 2026 | $77.95 | $78.42 | $77.77 | $77.97 | 114.32K |
Latest SHG news
The latest Smart Investors Daily articles mentioning SHG.
Stock researchMarket Activity · Options
Loading stock research…