price
SH
NYSE · SHG
Shinhan Financial Group Co., Ltd.
Financial Services · Banks - Regional
$79.15
Up+$1.18 (+1.51%)
Updated Aug 29, 2026, 1:48 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 8.02
- Dividend yield
- 1.87%
- 52-week range
- $46.26 – $80.06
- Volume
- 153.59K
- Avg. volume
- 232.37K
Price performance
SHG price history
1M range · 21 trading sessions · Daily adjusted prices
SHG closed at $79.15 after 21 trading sessions, up 13.18% for the selected period.
- Last close
- $79.15
- Period change
- +13.18%
- Period low
- $69.93
- Period high
- $79.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $79.54 | $80.06 | $78.75 | $79.15 | 153.59K |
| Aug 27, 2026 | $77.95 | $78.42 | $77.77 | $77.97 | 114.32K |
| Aug 26, 2026 | $77.26 | $77.92 | $77.19 | $77.50 | 104K |
| Aug 25, 2026 | $76.20 | $76.8222 | $76.05 | $76.81 | 116.29K |
| Aug 24, 2026 | $74.37 | $75.16 | $74.1168 | $75.04 | 160.82K |
| Aug 21, 2026 | $74.91 | $75.11 | $74.41 | $74.63 | 157.58K |
| Aug 20, 2026 | $72.54 | $72.54 | $71.4581 | $71.71 | 109.71K |
| Aug 19, 2026 | $75.99 | $76.1925 | $73.42 | $73.56 | 196.06K |
| Aug 18, 2026 | $75.23 | $75.51 | $74.58 | $74.86 | 118.22K |
| Aug 17, 2026 | $75.77 | $76.3382 | $75.61 | $75.92 | 75.82K |
| Aug 14, 2026 | $75.19 | $75.92 | $75.05 | $75.36 | 105.52K |
| Aug 13, 2026 | $74.49 | $75.09 | $74.3278 | $74.82 | 235.78K |
| Aug 12, 2026 | $73.44 | $73.745 | $72.91 | $73.66 | 171.12K |
| Aug 11, 2026 | $73.685 | $74.21 | $73.03 | $73.15 | 193.15K |
| Aug 10, 2026 | $73.96 | $74.173 | $72.9096 | $74.03 | 198.88K |
| Aug 7, 2026 | $77.21 | $77.54 | $75.03 | $75.81 | 293.56K |
| Aug 6, 2026 | $74.29 | $74.73 | $73.78 | $74.25 | 167.97K |
| Aug 5, 2026 | $72.24 | $73.28 | $72.18 | $72.38 | 220.13K |
| Aug 4, 2026 | $71.17 | $72.50 | $71.17 | $71.67 | 190.26K |
| Aug 3, 2026 | $71.42 | $71.755 | $70.74 | $71.18 | 199.32K |
| Jul 31, 2026 | $71.57 | $71.57 | $69.595 | $69.93 | 307.39K |
Latest SHG news
The latest Smart Investors Daily articles mentioning SHG.
Stock researchMarket Activity · Sentiment
Loading stock research…