NYSE · SHOC

Strive U.S. Semiconductor ETF

Public company research

$104.84

Down-$4.81 (-4.59%)

Updated Sep 14, 2026, 5:00 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHOC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$104.6152	$105.52	$104.6152	$104.8387	2.3K
Sep 10, 2026	$104.13	$104.50	$103.5709	$103.5709	4.59K
Sep 9, 2026	$106.35	$106.905	$106.35	$106.4762	4.44K
Sep 8, 2026	$106.95	$107.38	$106.27	$106.2859	10.83K
Sep 4, 2026	$104.34	$105.5365	$104.34	$105.5365	6.85K
Sep 3, 2026	$100.76	$102.6465	$100.29	$102.4988	7.97K
Sep 2, 2026	$101.46	$102.36	$101.46	$102.2554	7.19K
Sep 1, 2026	$101.31	$101.65	$100.495	$101.192	5.86K
Aug 31, 2026	$103.13	$103.5099	$102.74	$103.5099	3.45K
Aug 28, 2026	$104.72	$105.06	$102.495	$102.6594	5.41K
Aug 27, 2026	$105.37	$105.863	$104.6397	$105.863	8.92K
Aug 26, 2026	$102.87	$103.37	$102.36	$102.8849	6.01K
Aug 25, 2026	$103.51	$103.55	$102.33	$102.968	5.01K
Aug 24, 2026	$101.8801	$102.22	$100.515	$101.4481	9.79K
Aug 21, 2026	$105.70	$105.70	$103.885	$104.3488	7.14K
Aug 20, 2026	$104.89	$104.89	$104.04	$104.77	2.9K
Aug 19, 2026	$106.35	$106.35	$103.5694	$104.0582	8.1K
Aug 18, 2026	$107.97	$107.97	$105.46	$106.2011	13.99K
Aug 17, 2026	$111.48	$112.3999	$111.13	$111.2053	8.12K