price
SH
NYSE · SHOC
Strive U.S. Semiconductor ETF
Public company research
$92.57
Down-$2.87 (-3.01%)
Updated Nov 3, 2026, 9:44 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.6M
- P/E ratio
- —
- Dividend yield
- 0.22%
- 52-week range
- $67.70 – $124.68
- Volume
- 11.65K
- Avg. volume
- 17.97K
Price performance · SHOC
SHOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SHOC closed at $92.57 after 21 trading sessions, down 20.04% for the selected period.
- Last close
- $92.57
- Period change
- -20.04%
- Period low
- $92.57
- Period high
- $115.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $96.01 | $96.54 | $92.51 | $92.57 | 11.65K |
| Oct 30, 2026 | $96.51 | $96.98 | $93.545 | $95.4445 | 12.41K |
| Oct 29, 2026 | $101.41 | $102.99 | $101.41 | $102.3238 | 6.48K |
| Oct 28, 2026 | $103.01 | $103.95 | $103.01 | $103.7532 | 7.2K |
| Oct 27, 2026 | $100.04 | $101.62 | $99.79 | $101.5229 | 10.71K |
| Oct 26, 2026 | $96.89 | $99.15 | $96.89 | $98.72 | 6.45K |
| Oct 23, 2026 | $95.11 | $96.71 | $95.11 | $95.7509 | 8.87K |
| Oct 22, 2026 | $97.87 | $97.87 | $95.2014 | $95.2014 | 11.7K |
| Oct 21, 2026 | $100.90 | $101.71 | $100.49 | $101.5566 | 9.63K |
| Oct 20, 2026 | $98.78 | $100.82 | $98.14 | $99.6529 | 8.09K |
| Oct 19, 2026 | $101.00 | $101.95 | $100.3092 | $100.3092 | 6.61K |
| Oct 16, 2026 | $100.40 | $100.51 | $98.40 | $98.48 | 10.58K |
| Oct 15, 2026 | $99.63 | $102.1901 | $99.00 | $102.1901 | 11.36K |
| Oct 14, 2026 | $106.00 | $106.00 | $103.14 | $103.3255 | 5.79K |
| Oct 13, 2026 | $105.40 | $107.4115 | $105.20 | $107.4115 | 6.54K |
| Oct 12, 2026 | $109.46 | $109.46 | $107.89 | $108.2762 | 6.84K |
| Oct 9, 2026 | $112.29 | $112.29 | $110.47 | $110.7276 | 9.12K |
| Oct 8, 2026 | $113.18 | $113.55 | $110.30 | $111.1638 | 5.94K |
| Oct 7, 2026 | $113.95 | $114.8991 | $113.7213 | $114.8991 | 3.84K |
| Oct 6, 2026 | $116.42 | $116.994 | $115.5037 | $115.5037 | 10.38K |
| Oct 5, 2026 | $115.26 | $115.94 | $114.77 | $115.7768 | 7.43K |
Latest SHOC news
The latest Smart Investors Daily articles mentioning SHOC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…