price
SH
NYSE · SHOP
Shopify Inc.
Technology · Software - Application
$158.53
Up+$8.12 (+5.40%)
Updated Aug 14, 2026, 2:08 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 214.51B
- P/E ratio
- 120.28
- Dividend yield
- 0.00%
- 52-week range
- $94.00 – $182.19
- Volume
- 8.13M
- Avg. volume
- 8.49M
Price performance
SHOP price history
1M range · 21 trading sessions · Daily adjusted prices
SHOP closed at $158.53 after 21 trading sessions, up 26.76% for the selected period.
- Last close
- $158.53
- Period change
- +26.76%
- Period low
- $112.00
- Period high
- $158.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $152.295 | $158.73 | $151.1201 | $158.53 | 8.13M |
| Aug 12, 2026 | $151.98 | $153.4714 | $148.695 | $150.41 | 5.88M |
| Aug 11, 2026 | $153.85 | $155.00 | $151.56 | $152.61 | 8.28M |
| Aug 10, 2026 | $150.44 | $155.62 | $148.90 | $155.18 | 10.82M |
| Aug 7, 2026 | $148.425 | $152.85 | $145.6001 | $151.57 | 13.41M |
| Aug 6, 2026 | $143.70 | $148.09 | $142.1002 | $147.44 | 17.54M |
| Aug 5, 2026 | $150.00 | $153.88 | $142.52 | $144.24 | 41.54M |
| Aug 4, 2026 | $117.86 | $123.695 | $117.59 | $123.30 | 21.45M |
| Aug 3, 2026 | $120.36 | $121.75 | $116.64 | $117.01 | 9.19M |
| Jul 31, 2026 | $120.93 | $122.25 | $115.27 | $117.15 | 12.61M |
| Jul 30, 2026 | $126.315 | $126.61 | $122.29 | $122.40 | 10.72M |
| Jul 29, 2026 | $129.045 | $133.73 | $128.22 | $129.17 | 7.52M |
| Jul 28, 2026 | $128.29 | $133.99 | $127.87 | $130.28 | 10.24M |
| Jul 27, 2026 | $118.195 | $126.91 | $117.81 | $126.88 | 11.33M |
| Jul 24, 2026 | $112.99 | $114.60 | $111.26 | $113.75 | 7.44M |
| Jul 23, 2026 | $117.44 | $117.91 | $111.055 | $112.00 | 10.55M |
| Jul 22, 2026 | $122.95 | $123.425 | $116.621 | $118.42 | 7.76M |
| Jul 21, 2026 | $121.21 | $124.29 | $119.25 | $123.03 | 6.85M |
| Jul 20, 2026 | $124.23 | $128.26 | $123.45 | $124.48 | 7.46M |
| Jul 17, 2026 | $124.60 | $124.60 | $121.11 | $123.56 | 6.43M |
| Jul 16, 2026 | $124.60 | $127.89 | $121.78 | $125.06 | 8.23M |
Latest SHOP news
The latest Smart Investors Daily articles mentioning SHOP.
Stock researchMarket Activity · Insider Trades
Loading stock research…