sec filing
SI
NYSE · SI
SHOULDER INNOVATIONS, INC.
Healthcare · Medical - Specialties
$17.95
Up+$0.37 (+2.06%)
Updated Sep 16, 2026, 2:15 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.35M
- P/E ratio
- -9.49
- Dividend yield
- 0.00%
- 52-week range
- $10.92 – $24.60
- Volume
- 92.24K
- Avg. volume
- 85.19K
Price performance
SI price history
1M range · 20 trading sessions · Daily adjusted prices
SI closed at $17.95 after 20 trading sessions, down 15.05% for the selected period.
- Last close
- $17.95
- Period change
- -15.05%
- Period low
- $17.95
- Period high
- $23.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.78 | $18.28 | $17.58 | $17.95 | 92.24K |
| Sep 14, 2026 | $18.59 | $19.225 | $18.22 | $18.35 | 91.23K |
| Sep 11, 2026 | $19.53 | $19.69 | $18.37 | $18.53 | 123.52K |
| Sep 10, 2026 | $19.64 | $20.45 | $19.09 | $19.11 | 79.91K |
| Sep 9, 2026 | $19.90 | $20.285 | $19.52 | $19.64 | 102.54K |
| Sep 8, 2026 | $20.22 | $20.41 | $19.66 | $19.99 | 98.77K |
| Sep 4, 2026 | $20.28 | $20.84 | $19.872 | $20.32 | 79.02K |
| Sep 3, 2026 | $20.77 | $21.165 | $20.27 | $20.39 | 42.77K |
| Sep 2, 2026 | $20.99 | $22.00 | $20.54 | $20.64 | 92.78K |
| Sep 1, 2026 | $21.18 | $21.30 | $19.865 | $20.54 | 91.3K |
| Aug 31, 2026 | $20.98 | $21.15 | $20.26 | $20.96 | 53.19K |
| Aug 28, 2026 | $21.34 | $22.00 | $21.05 | $21.16 | 51.96K |
| Aug 27, 2026 | $21.97 | $22.39 | $21.17 | $21.27 | 100.9K |
| Aug 26, 2026 | $22.05 | $22.85 | $21.46 | $22.43 | 121.9K |
| Aug 25, 2026 | $22.31 | $22.32 | $21.40 | $22.32 | 96.77K |
| Aug 24, 2026 | $22.19 | $22.71 | $21.7201 | $22.22 | 75.05K |
| Aug 21, 2026 | $22.09 | $22.78 | $21.88 | $22.06 | 106.2K |
| Aug 20, 2026 | $22.88 | $22.88 | $21.60 | $22.10 | 96.48K |
| Aug 19, 2026 | $21.21 | $23.32 | $20.71 | $23.26 | 228.92K |
| Aug 18, 2026 | $19.97 | $21.62 | $19.97 | $21.13 | 127.65K |
Latest SI news
The latest Smart Investors Daily articles mentioning SI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…