dividends
NYSE · SIG
Signet Jewelers Limited
Consumer Cyclical · Luxury Goods
$101.45
Down-$1.51 (-1.47%)
Updated Sep 18, 2026, 12:00 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- 25.67
- Dividend yield
- 1.55%
- 52-week range
- $71.62 – $104.75
- Volume
- 832.19K
- Avg. volume
- 829.05K
Price performance
SIG price history
1M range · 20 trading sessions · Daily adjusted prices
SIG closed at $101.45 after 20 trading sessions, up 25.22% for the selected period.
- Last close
- $101.45
- Period change
- +25.22%
- Period low
- $81.02
- Period high
- $102.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $104.75 | $104.75 | $100.67 | $101.45 | 832.19K |
| Sep 16, 2026 | $101.86 | $104.75 | $99.80 | $102.94 | 1.13M |
| Sep 15, 2026 | $100.74 | $101.88 | $98.75 | $99.87 | 1.11M |
| Sep 14, 2026 | $97.69 | $101.36 | $97.35 | $100.75 | 1.35M |
| Sep 11, 2026 | $97.72 | $100.41 | $97.15 | $100.26 | 1.04M |
| Sep 10, 2026 | $103.49 | $103.49 | $95.33 | $97.71 | 1.84M |
| Sep 9, 2026 | $95.01 | $103.00 | $94.33 | $102.48 | 4.48M |
| Sep 8, 2026 | $84.33 | $84.86 | $80.00 | $82.67 | 1.69M |
| Sep 4, 2026 | $81.44 | $85.78 | $81.44 | $85.30 | 806.03K |
| Sep 3, 2026 | $82.96 | $83.37 | $81.39 | $82.02 | 908K |
| Sep 2, 2026 | $81.64 | $83.29 | $80.93 | $81.73 | 693.95K |
| Sep 1, 2026 | $80.88 | $82.22 | $80.50 | $81.26 | 649.76K |
| Aug 31, 2026 | $81.76 | $83.31 | $81.41 | $82.28 | 581.22K |
| Aug 28, 2026 | $82.15 | $84.21 | $81.71 | $82.70 | 651.6K |
| Aug 27, 2026 | $82.69 | $83.32 | $81.12 | $81.84 | 589.39K |
| Aug 26, 2026 | $85.17 | $86.08 | $83.57 | $83.76 | 499.83K |
| Aug 25, 2026 | $83.90 | $84.84 | $81.06 | $84.60 | 738.29K |
| Aug 24, 2026 | $82.02 | $84.10 | $81.85 | $83.45 | 789.67K |
| Aug 21, 2026 | $81.86 | $82.17 | $80.76 | $81.37 | 643.79K |
| Aug 20, 2026 | $82.87 | $84.83 | $79.01 | $81.02 | 1.01M |
Latest SIG news
The latest Smart Investors Daily articles mentioning SIG.
Stock researchResearch & News · Competitors
Loading stock research…