NYSE · SIG

Signet Jewelers Limited

Consumer Cyclical · Luxury Goods

$92.53

Up+$0.03 (+0.03%)

Updated Aug 13, 2026, 8:59 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SIG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$93.97	$93.97	$90.725	$92.53	554.02K
Aug 11, 2026	$94.31	$96.33	$93.595	$94.72	476.53K
Aug 10, 2026	$95.43	$96.77	$93.96	$94.48	563.54K
Aug 7, 2026	$94.11	$97.42	$91.60	$96.91	465.62K
Aug 6, 2026	$96.18	$96.82	$93.80	$93.88	489.96K
Aug 5, 2026	$98.41	$98.90	$96.18	$96.57	403.15K
Aug 4, 2026	$94.22	$97.41	$93.90	$97.31	523.76K
Aug 3, 2026	$94.98	$96.505	$93.29	$94.96	708.36K
Jul 31, 2026	$95.70	$96.9656	$92.46	$92.90	826.02K
Jul 30, 2026	$98.64	$99.12	$95.04	$95.88	751.04K
Jul 29, 2026	$97.80	$100.41	$96.39	$98.86	758.79K
Jul 28, 2026	$97.32	$99.78	$96.535	$98.04	1.02M
Jul 27, 2026	$92.99	$97.0698	$92.99	$95.74	975K
Jul 24, 2026	$89.42	$91.61	$88.25	$91.29	627.37K
Jul 23, 2026	$90.68	$90.75	$88.58	$89.67	899.16K
Jul 22, 2026	$89.27	$92.00	$89.27	$90.62	549.2K
Jul 21, 2026	$91.39	$92.01	$89.41	$90.27	601.99K
Jul 20, 2026	$93.02	$93.105	$90.08	$90.44	648.66K
Jul 17, 2026	$89.31	$92.72	$89.00	$91.65	789.7K
Jul 16, 2026	$87.75	$90.655	$87.10	$90.24	934.59K
Jul 15, 2026	$85.92	$88.84	$85.45	$87.03	669.22K