NYSE · SIG

Signet Jewelers Limited

Consumer Cyclical · Luxury Goods

$92.53

Up+$0.03 (+0.03%)

Updated Aug 13, 2026, 9:59 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.74B
P/E ratio: 25.67
Dividend yield: 1.70%
52-week range: $71.62 – $100.41
Volume: 554.02K
Avg. volume: 829.05K

Price performance

SIG price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $92.53
Period change: +6.32%
Period low: $87.03
Period high: $98.86

Daily close

View OHLC price history

SIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$93.97	$93.97	$90.725	$92.53	554.02K
Aug 11, 2026	$94.31	$96.33	$93.595	$94.72	476.53K
Aug 10, 2026	$95.43	$96.77	$93.96	$94.48	563.54K
Aug 7, 2026	$94.11	$97.42	$91.60	$96.91	465.62K
Aug 6, 2026	$96.18	$96.82	$93.80	$93.88	489.96K
Aug 5, 2026	$98.41	$98.90	$96.18	$96.57	403.15K
Aug 4, 2026	$94.22	$97.41	$93.90	$97.31	523.76K
Aug 3, 2026	$94.98	$96.505	$93.29	$94.96	708.36K
Jul 31, 2026	$95.70	$96.9656	$92.46	$92.90	826.02K
Jul 30, 2026	$98.64	$99.12	$95.04	$95.88	751.04K
Jul 29, 2026	$97.80	$100.41	$96.39	$98.86	758.79K
Jul 28, 2026	$97.32	$99.78	$96.535	$98.04	1.02M
Jul 27, 2026	$92.99	$97.0698	$92.99	$95.74	975K
Jul 24, 2026	$89.42	$91.61	$88.25	$91.29	627.37K
Jul 23, 2026	$90.68	$90.75	$88.58	$89.67	899.16K
Jul 22, 2026	$89.27	$92.00	$89.27	$90.62	549.2K
Jul 21, 2026	$91.39	$92.01	$89.41	$90.27	601.99K
Jul 20, 2026	$93.02	$93.105	$90.08	$90.44	648.66K
Jul 17, 2026	$89.31	$92.72	$89.00	$91.65	789.7K
Jul 16, 2026	$87.75	$90.655	$87.10	$90.24	934.59K
Jul 15, 2026	$85.92	$88.84	$85.45	$87.03	669.22K

Latest SIG news

The latest Smart Investors Daily articles mentioning SIG.

dividendsJul 29, 2026

SIG (SIG) Goes Ex-Dividend Tomorrow

sec filingJul 6, 2026

SIGNET JEWELERS LTD (SIG) Reports Material Event to SEC

sec filingJul 1, 2026

SIGNET JEWELERS LTD (SIG) Reports Material Event to SEC

Latest SIG news

The latest Smart Investors Daily articles mentioning SIG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SIG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SIG SEC filings
Filed	Form	Description	Accepted	Document
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Jun 30, 2026