NYSE · SITC

SITE Centers Corp.

Real Estate · REIT - Retail

$3.06

Up+$0.04 (+1.32%)

Updated Sep 26, 2026, 10:00 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SITC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SITC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$3.02	$3.0799	$3.00	$3.06	785.39K
Sep 24, 2026	$2.96	$3.04	$2.96	$3.02	1.1M
Sep 23, 2026	$3.04	$3.04	$2.97	$2.97	693.44K
Sep 22, 2026	$3.04	$3.08	$3.015	$3.06	732.38K
Sep 21, 2026	$2.95	$3.05	$2.95	$3.02	1.35M
Sep 18, 2026	$2.91	$2.96	$2.89	$2.95	2.96M
Sep 17, 2026	$2.91	$2.94	$2.885	$2.93	622.69K
Sep 16, 2026	$2.87	$2.91	$2.85	$2.91	909.82K
Sep 15, 2026	$2.90	$2.91	$2.85	$2.86	830.43K
Sep 14, 2026	$2.84	$2.925	$2.82	$2.90	831.38K
Sep 11, 2026	$2.84	$2.87	$2.8003	$2.82	788.58K
Sep 10, 2026	$2.83	$2.84	$2.80	$2.83	1.07M
Sep 9, 2026	$2.87	$2.885	$2.805	$2.81	857.83K
Sep 8, 2026	$2.87	$2.91	$2.855	$2.88	718.82K
Sep 4, 2026	$2.86	$2.90	$2.82	$2.87	647.86K
Sep 3, 2026	$2.95	$2.95	$2.86	$2.87	663.94K
Sep 2, 2026	$2.90	$2.99	$2.90	$2.93	635.66K
Sep 1, 2026	$2.95	$3.02	$2.90	$2.90	1.19M
Aug 31, 2026	$2.99	$3.005	$2.93	$2.95	1.46M
Aug 28, 2026	$3.03	$3.045	$2.945	$2.99	1.55M