price
SI
NYSE · SITE
SiteOne Landscape Supply, Inc.
Industrials · Industrial - Distribution
$98.53
Down-$1.06 (-1.08%)
Updated Sep 1, 2026, 9:58 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.84B
- P/E ratio
- 42.26
- Dividend yield
- 0.00%
- 52-week range
- $90.07 – $168.56
- Volume
- 944.64K
- Avg. volume
- 615.95K
Price performance
SITE price history
1M range · 21 trading sessions · Daily adjusted prices
SITE closed at $98.53 after 21 trading sessions, down 0.74% for the selected period.
- Last close
- $98.53
- Period change
- -0.74%
- Period low
- $95.09
- Period high
- $103.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $97.88 | $98.88 | $96.489 | $98.53 | 944.64K |
| Aug 28, 2026 | $95.56 | $96.82 | $94.90 | $96.39 | 548.74K |
| Aug 27, 2026 | $95.14 | $96.475 | $94.63 | $95.50 | 371.39K |
| Aug 26, 2026 | $95.21 | $96.95 | $94.17 | $96.07 | 602.48K |
| Aug 25, 2026 | $95.50 | $96.145 | $94.845 | $95.11 | 595.08K |
| Aug 24, 2026 | $96.19 | $97.0766 | $95.23 | $95.27 | 611.91K |
| Aug 21, 2026 | $95.87 | $99.3059 | $95.00 | $95.94 | 654.67K |
| Aug 20, 2026 | $94.21 | $96.36 | $93.10 | $95.59 | 357.51K |
| Aug 19, 2026 | $97.03 | $99.185 | $97.03 | $98.10 | 595.13K |
| Aug 18, 2026 | $95.82 | $96.45 | $94.97 | $95.09 | 416.72K |
| Aug 17, 2026 | $98.57 | $98.58 | $95.07 | $95.65 | 932.27K |
| Aug 14, 2026 | $97.33 | $99.25 | $97.33 | $98.60 | 694.59K |
| Aug 13, 2026 | $97.38 | $98.54 | $95.96 | $97.76 | 732.69K |
| Aug 12, 2026 | $99.47 | $99.48 | $96.49 | $96.60 | 657.32K |
| Aug 11, 2026 | $99.78 | $100.9999 | $98.15 | $98.97 | 635.46K |
| Aug 10, 2026 | $102.79 | $104.24 | $99.35 | $99.41 | 595.88K |
| Aug 7, 2026 | $103.20 | $105.99 | $101.59 | $103.86 | 1.36M |
| Aug 6, 2026 | $101.48 | $102.20 | $97.06 | $98.52 | 661.54K |
| Aug 5, 2026 | $100.49 | $102.01 | $100.11 | $101.97 | 752.88K |
| Aug 4, 2026 | $98.78 | $102.33 | $97.71 | $101.25 | 968.93K |
| Aug 3, 2026 | $96.18 | $99.42 | $95.71 | $99.26 | 1.11M |
Latest SITE news
The latest Smart Investors Daily articles mentioning SITE.
Stock researchResearch & News · SEC Filings
Loading stock research…