NYSE · SITE

SiteOne Landscape Supply, Inc.

Industrials · Industrial - Distribution

$110.87

Up+$0.15 (+0.14%)

Updated Oct 31, 2026, 10:19 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SITE

SITE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SITE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$110.68	$112.02	$109.075	$110.87	902.35K
Oct 29, 2026	$105.37	$110.9475	$104.52	$110.72	1.78M
Oct 28, 2026	$105.00	$108.65	$103.00	$104.00	1.55M
Oct 27, 2026	$101.63	$103.10	$100.485	$103.03	1.22M
Oct 26, 2026	$102.57	$103.93	$101.27	$101.51	545.19K
Oct 23, 2026	$101.62	$104.91	$101.62	$103.16	1M
Oct 22, 2026	$97.53	$103.655	$97.455	$103.17	1.02M
Oct 21, 2026	$96.73	$97.785	$95.82	$97.45	509.13K
Oct 20, 2026	$94.66	$97.59	$94.47	$96.58	887.25K
Oct 19, 2026	$94.20	$95.64	$92.855	$94.23	485.89K
Oct 16, 2026	$93.79	$96.44	$93.79	$94.84	1.01M
Oct 15, 2026	$90.12	$94.86	$90.12	$94.27	1.26M
Oct 14, 2026	$89.25	$89.80	$87.855	$89.36	626.34K
Oct 13, 2026	$89.08	$90.64	$87.26	$90.35	893.13K
Oct 12, 2026	$86.45	$88.15	$86.45	$87.99	1.27M
Oct 9, 2026	$88.28	$88.28	$86.16	$87.16	783.39K
Oct 8, 2026	$85.06	$88.23	$84.465	$87.74	1.22M
Oct 7, 2026	$87.68	$87.72	$82.00	$86.36	1.49M
Oct 6, 2026	$88.16	$91.51	$87.89	$90.47	1.04M
Oct 5, 2026	$88.14	$88.80	$86.665	$87.66	1.05M
Oct 2, 2026	$90.97	$92.41	$89.00	$89.56	899.17K