dividends
NYSE · SJM
The J. M. Smucker Company
Consumer Defensive · Packaged Foods
$132.34
Up+$0.50 (+0.38%)
Updated Aug 29, 2026, 5:19 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.76B
- P/E ratio
- -9.01
- Dividend yield
- 3.29%
- 52-week range
- $88.25 – $135.89
- Volume
- 1.45M
- Avg. volume
- 1.84M
Price performance
SJM price history
1M range · 21 trading sessions · Daily adjusted prices
SJM closed at $132.34 after 21 trading sessions, up 10.97% for the selected period.
- Last close
- $132.34
- Period change
- +10.97%
- Period low
- $117.34
- Period high
- $132.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $131.94 | $134.40 | $131.10 | $132.34 | 1.45M |
| Aug 27, 2026 | $130.29 | $135.89 | $128.90 | $131.84 | 2.13M |
| Aug 26, 2026 | $134.80 | $134.85 | $128.12 | $130.90 | 2.86M |
| Aug 25, 2026 | $123.87 | $126.19 | $123.77 | $125.45 | 1.97M |
| Aug 24, 2026 | $125.00 | $126.22 | $124.5701 | $125.87 | 1.11M |
| Aug 21, 2026 | $123.26 | $124.79 | $122.66 | $124.32 | 1.43M |
| Aug 20, 2026 | $122.25 | $124.6899 | $121.73 | $123.05 | 842.03K |
| Aug 19, 2026 | $120.53 | $123.00 | $119.385 | $122.84 | 1.17M |
| Aug 18, 2026 | $119.30 | $120.51 | $118.42 | $118.50 | 1.02M |
| Aug 17, 2026 | $120.10 | $120.705 | $117.53 | $117.83 | 1.04M |
| Aug 14, 2026 | $120.05 | $121.5075 | $119.54 | $121.39 | 905.38K |
| Aug 13, 2026 | $119.86 | $121.00 | $119.53 | $120.63 | 932.66K |
| Aug 12, 2026 | $116.36 | $119.26 | $115.815 | $118.79 | 1.33M |
| Aug 11, 2026 | $116.94 | $118.97 | $116.94 | $117.34 | 898.72K |
| Aug 10, 2026 | $119.00 | $119.21 | $117.61 | $118.07 | 1.03M |
| Aug 7, 2026 | $118.16 | $120.705 | $117.66 | $120.16 | 685.47K |
| Aug 6, 2026 | $120.99 | $120.99 | $117.19 | $118.80 | 959.84K |
| Aug 5, 2026 | $120.28 | $120.405 | $117.82 | $119.21 | 678.87K |
| Aug 4, 2026 | $116.41 | $119.62 | $115.64 | $119.17 | 1.16M |
| Aug 3, 2026 | $119.83 | $121.38 | $117.17 | $117.50 | 1.33M |
| Jul 31, 2026 | $120.68 | $121.395 | $119.00 | $119.26 | 1.8M |
Latest SJM news
The latest Smart Investors Daily articles mentioning SJM.
Stock researchResearch & News · Analysis
Loading stock research…