NYSE · SJM

The J. M. Smucker Company

Consumer Defensive · Packaged Foods

$119.41

Down-$0.10 (-0.08%)

Updated Oct 9, 2026, 5:59 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SJM

SJM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SJM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$116.43	$119.95	$116.12	$119.41	1.31M
Oct 7, 2026	$117.59	$117.73	$115.66	$115.93	1.02M
Oct 6, 2026	$116.57	$118.005	$115.96	$116.80	933.47K
Oct 5, 2026	$117.07	$118.1396	$115.46	$116.23	961.07K
Oct 2, 2026	$115.80	$117.32	$115.15	$117.19	1.15M
Oct 1, 2026	$118.31	$118.80	$115.105	$115.95	1.22M
Sep 30, 2026	$121.00	$122.2357	$118.46	$118.91	1.19M
Sep 29, 2026	$119.41	$121.165	$118.88	$120.70	1.34M
Sep 28, 2026	$120.79	$123.09	$119.9702	$120.63	986.93K
Sep 25, 2026	$121.31	$121.42	$119.90	$121.00	925.14K
Sep 24, 2026	$123.31	$124.12	$121.565	$121.66	1.12M
Sep 23, 2026	$121.44	$123.16	$121.01	$122.41	1.21M
Sep 22, 2026	$121.00	$121.93	$120.135	$121.11	1.04M
Sep 21, 2026	$123.14	$123.14	$119.37	$119.88	1.36M
Sep 18, 2026	$122.86	$123.28	$121.845	$122.95	2.98M
Sep 17, 2026	$124.21	$124.663	$122.54	$123.75	1.2M
Sep 16, 2026	$121.73	$123.94	$121.58	$123.56	1.28M
Sep 15, 2026	$120.80	$121.86	$119.54	$121.70	1.4M
Sep 14, 2026	$123.26	$124.43	$121.20	$121.30	1.41M
Sep 11, 2026	$121.97	$121.97	$119.965	$121.14	1.06M
Sep 10, 2026	$123.71	$124.42	$120.87	$121.07	1.37M