dividends
NYSE · SJM
The J. M. Smucker Company
Consumer Defensive · Packaged Foods
$119.41
Down-$0.10 (-0.08%)
Updated Oct 9, 2026, 5:59 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.76B
- P/E ratio
- -9.01
- Dividend yield
- 3.65%
- 52-week range
- $88.25 – $135.89
- Volume
- 1.31M
- Avg. volume
- 1.84M
Price performance · SJM
SJM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SJM closed at $119.41 after 21 trading sessions, down 1.37% for the selected period.
- Last close
- $119.41
- Period change
- -1.37%
- Period low
- $115.93
- Period high
- $123.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $116.43 | $119.95 | $116.12 | $119.41 | 1.31M |
| Oct 7, 2026 | $117.59 | $117.73 | $115.66 | $115.93 | 1.02M |
| Oct 6, 2026 | $116.57 | $118.005 | $115.96 | $116.80 | 933.47K |
| Oct 5, 2026 | $117.07 | $118.1396 | $115.46 | $116.23 | 961.07K |
| Oct 2, 2026 | $115.80 | $117.32 | $115.15 | $117.19 | 1.15M |
| Oct 1, 2026 | $118.31 | $118.80 | $115.105 | $115.95 | 1.22M |
| Sep 30, 2026 | $121.00 | $122.2357 | $118.46 | $118.91 | 1.19M |
| Sep 29, 2026 | $119.41 | $121.165 | $118.88 | $120.70 | 1.34M |
| Sep 28, 2026 | $120.79 | $123.09 | $119.9702 | $120.63 | 986.93K |
| Sep 25, 2026 | $121.31 | $121.42 | $119.90 | $121.00 | 925.14K |
| Sep 24, 2026 | $123.31 | $124.12 | $121.565 | $121.66 | 1.12M |
| Sep 23, 2026 | $121.44 | $123.16 | $121.01 | $122.41 | 1.21M |
| Sep 22, 2026 | $121.00 | $121.93 | $120.135 | $121.11 | 1.04M |
| Sep 21, 2026 | $123.14 | $123.14 | $119.37 | $119.88 | 1.36M |
| Sep 18, 2026 | $122.86 | $123.28 | $121.845 | $122.95 | 2.98M |
| Sep 17, 2026 | $124.21 | $124.663 | $122.54 | $123.75 | 1.2M |
| Sep 16, 2026 | $121.73 | $123.94 | $121.58 | $123.56 | 1.28M |
| Sep 15, 2026 | $120.80 | $121.86 | $119.54 | $121.70 | 1.4M |
| Sep 14, 2026 | $123.26 | $124.43 | $121.20 | $121.30 | 1.41M |
| Sep 11, 2026 | $121.97 | $121.97 | $119.965 | $121.14 | 1.06M |
| Sep 10, 2026 | $123.71 | $124.42 | $120.87 | $121.07 | 1.37M |
Latest SJM news
The latest Smart Investors Daily articles mentioning SJM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…