analyst
NYSE · SJM
The J. M. Smucker Company
Consumer Defensive · Packaged Foods
$125.46
Up+$0.80 (+0.64%)
Updated Oct 30, 2026, 12:06 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.76B
- P/E ratio
- -9.01
- Dividend yield
- 3.48%
- 52-week range
- $88.25 – $135.89
- Volume
- 823.23K
- Avg. volume
- 1.84M
Price performance · SJM
SJM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
SJM closed at $125.46 after 20 trading sessions, up 8.20% for the selected period.
- Last close
- $125.46
- Period change
- +8.20%
- Period low
- $115.93
- Period high
- $133.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $126.13 | $126.52 | $124.68 | $125.46 | 823.23K |
| Oct 27, 2026 | $127.36 | $128.07 | $126.806 | $127.41 | 667.14K |
| Oct 26, 2026 | $129.53 | $130.66 | $127.84 | $128.64 | 1.33M |
| Oct 23, 2026 | $132.98 | $134.00 | $129.16 | $129.98 | 961.64K |
| Oct 22, 2026 | $128.92 | $133.43 | $128.72 | $133.39 | 1.06M |
| Oct 21, 2026 | $129.26 | $129.47 | $127.01 | $127.81 | 906.99K |
| Oct 20, 2026 | $128.44 | $129.86 | $127.42 | $129.67 | 753.49K |
| Oct 19, 2026 | $126.33 | $128.2025 | $126.00 | $127.07 | 1.43M |
| Oct 16, 2026 | $126.67 | $128.18 | $126.09 | $127.43 | 1.64M |
| Oct 15, 2026 | $125.00 | $127.69 | $124.06 | $125.93 | 1.34M |
| Oct 14, 2026 | $122.00 | $122.57 | $120.46 | $121.84 | 1.01M |
| Oct 13, 2026 | $121.43 | $122.35 | $120.64 | $121.33 | 1.04M |
| Oct 12, 2026 | $120.17 | $121.10 | $119.555 | $120.02 | 1.01M |
| Oct 9, 2026 | $119.28 | $120.29 | $117.93 | $119.83 | 938.43K |
| Oct 8, 2026 | $116.43 | $119.95 | $116.12 | $119.41 | 1.31M |
| Oct 7, 2026 | $117.59 | $117.73 | $115.66 | $115.93 | 1.02M |
| Oct 6, 2026 | $116.57 | $118.005 | $115.96 | $116.80 | 933.47K |
| Oct 5, 2026 | $117.07 | $118.1396 | $115.46 | $116.23 | 961.07K |
| Oct 2, 2026 | $115.80 | $117.32 | $115.15 | $117.19 | 1.15M |
| Oct 1, 2026 | $118.31 | $118.80 | $115.105 | $115.95 | 1.22M |
Latest SJM news
The latest Smart Investors Daily articles mentioning SJM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…