NYSE · SJM

The J. M. Smucker Company

Consumer Defensive · Packaged Foods

$129.98

Down-$3.41 (-2.56%)

Updated Oct 24, 2026, 2:35 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SJM

SJM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SJM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$132.98	$134.00	$129.16	$129.98	961.64K
Oct 22, 2026	$128.92	$133.43	$128.72	$133.39	1.06M
Oct 21, 2026	$129.26	$129.47	$127.01	$127.81	906.99K
Oct 20, 2026	$128.44	$129.86	$127.42	$129.67	753.49K
Oct 19, 2026	$126.33	$128.2025	$126.00	$127.07	1.43M
Oct 16, 2026	$126.67	$128.18	$126.09	$127.43	1.64M
Oct 15, 2026	$125.00	$127.69	$124.06	$125.93	1.34M
Oct 14, 2026	$122.00	$122.57	$120.46	$121.84	1.01M
Oct 13, 2026	$121.43	$122.35	$120.64	$121.33	1.04M
Oct 12, 2026	$120.17	$121.10	$119.555	$120.02	1.01M
Oct 9, 2026	$119.28	$120.29	$117.93	$119.83	938.43K
Oct 8, 2026	$116.43	$119.95	$116.12	$119.41	1.31M
Oct 7, 2026	$117.59	$117.73	$115.66	$115.93	1.02M
Oct 6, 2026	$116.57	$118.005	$115.96	$116.80	933.47K
Oct 5, 2026	$117.07	$118.1396	$115.46	$116.23	961.07K
Oct 2, 2026	$115.80	$117.32	$115.15	$117.19	1.15M
Oct 1, 2026	$118.31	$118.80	$115.105	$115.95	1.22M
Sep 30, 2026	$121.00	$122.2357	$118.46	$118.91	1.19M
Sep 29, 2026	$119.41	$121.165	$118.88	$120.70	1.34M
Sep 28, 2026	$120.79	$123.09	$119.9702	$120.63	986.93K
Sep 25, 2026	$121.31	$121.42	$119.90	$121.00	925.14K