NYSE · SJT

San Juan Basin Royalty Trust UBI

Energy · Oil & Gas Exploration & Production

$3.40

Up+$0.05 (+1.47%)

Updated Oct 30, 2026, 2:30 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SJT

SJT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$3.42	$3.4899	$3.3501	$3.40	45.34K
Oct 28, 2026	$3.30	$3.46	$3.1535	$3.38	115.34K
Oct 27, 2026	$3.31	$3.43	$3.31	$3.35	122.01K
Oct 26, 2026	$3.37	$3.37	$3.14	$3.30	248.12K
Oct 23, 2026	$3.30	$3.39	$3.275	$3.38	152.03K
Oct 22, 2026	$3.42	$3.49	$3.2735	$3.37	118.71K
Oct 21, 2026	$3.45	$3.515	$3.32	$3.39	168.57K
Oct 20, 2026	$3.72	$3.755	$3.35	$3.47	215.78K
Oct 19, 2026	$4.19	$4.2345	$3.64	$3.69	315.37K
Oct 16, 2026	$4.25	$4.415	$4.16	$4.24	319.73K
Oct 15, 2026	$4.60	$4.73	$4.19	$4.29	517.84K
Oct 14, 2026	$4.46	$4.61	$4.31	$4.58	677.64K
Oct 13, 2026	$4.02	$4.51	$4.00	$4.43	948.39K
Oct 12, 2026	$3.77	$4.07	$3.75	$4.00	767.33K
Oct 9, 2026	$3.76	$3.85	$3.75	$3.80	562.07K
Oct 8, 2026	$3.82	$3.82	$3.70	$3.79	229.74K
Oct 7, 2026	$3.77	$3.8827	$3.735	$3.81	493.86K
Oct 6, 2026	$3.62	$3.83	$3.62	$3.79	494.26K
Oct 5, 2026	$3.71	$3.85	$3.63	$3.69	394.9K
Oct 2, 2026	$3.78	$3.82	$3.69	$3.76	263.56K
Oct 1, 2026	$3.62	$3.92	$3.4916	$3.78	842.77K